English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8090
Open
0.85000000
Low
0.80400000
High
0.88500000
Vol
4,597,988
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.71
17.1700
29.34
1.71
68.0300
115.99
1.70
3,971.5800
6,751.69
1.70
14.6300
24.84
1.70
88.0400
149.32
1.70
31.0400
52.61
1.69
3.6800
6.22
1.69
2,819.5800
4,765.09
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
114.2100
191.87
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,152.8600
1,913.75
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
132.4100
217.15
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
179.2100
292.47
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.63
450.5200
732.10
1.62
4.2500
6.89
1.62
15.1100
24.49
1.62
20.4800
33.18
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
786.9200
1,264.58
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,302.5700
10,084.11
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
781.6100
1,242.76
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2.5100
3.97
1.58
2,416.8500
3,818.62
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
69.1900
108.63
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
9.4000
14.70
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,570.0600
4,009.29
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
33.3700
51.62
1.54
35.1700
54.20
1.54
1,130.9800
1,741.71
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
325.1000
494.15
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
2,002.3400
3,015.52
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
10,021.0600
15,041.61
1.50
6,626.7500
9,940.13
1.50
125.9600
188.69
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
32.4400
48.17
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
264.2200
388.93
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.0000
1,999.31
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
375.0300
543.79
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
67.7400
95.51
1.41
7.6900
10.82
1.41
10.4800
14.72
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
2,122.4500
2,971.43
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
179.9200
249.37
1.39
1,981.0200
2,743.71
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
148.1800
204.49
1.38
9.7000
13.36
1.38
4.4000
6.05
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
751.1000
998.96
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
6.6100
8.76
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
303.4900
399.09
1.31
7.8300
10.29
1.31
5.2000
6.82
1.31
12.4700
16.34
1.31
77.6500
101.57
1.31
346.1600
452.43
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
18,660.4300
24,258.56
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
6.0500
7.80
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
6.7100
8.60
1.28
5,000.0000
6,400.00
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
5,040.3900
6,401.30
1.27
14.6700
18.62
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,150.4900
6,515.37
1.26
6.7300
8.51
1.26
5.2000
6.56
1.26
5,238.0900
6,599.99
1.26
2,776.8500
3,490.50
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
6,290.5400
7,863.18
1.25
14.9200
18.64
1.25
88.2600
110.15
1.25
5,005.2000
6,231.47
1.24
251.2200
312.52
1.24
250.5200
310.90
1.24
5,008.9600
6,211.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
6.7700
8.33
1.23
5,040.6500
6,200.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
39.4400
48.20
1.22
6,784.8900
8,277.57
1.22
32.2900
39.33
1.22
72.5700
88.17
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,000.0000
1,210.00
1.21
32.5300
39.33
1.21
58.0700
70.03
1.21
2,571.5900
3,098.77
1.20
13,165.5800
15,798.70
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
275.3700
327.14
1.19
15.7200
18.66
1.18
19.3100
22.86
1.18
20.3000
23.99
1.18
21,303.8400
25,138.53
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,000.0000
1,170.00
1.17
6.8500
8.01
1.17
6.5100
7.60
1.17
30.9600
36.13
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,000.0000
1,160.00
1.16
69.2900
80.31
1.16
260.8400
301.27
1.15
6.8700
7.93
1.15
8.6700
10.00
1.15
1,194.2700
1,373.41
1.15
39,508.5400
45,355.80
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
1,006.8900
1,147.85
1.14
90.4400
102.74
1.14
28.5200
32.37
1.13
8,787.1100
9,955.80
1.13
42,120.0500
47,679.90
1.13
89.1900
100.87
1.13
49,016.6700
55,388.84
1.13
6.5000
7.34
1.13
20,063.9400
22,632.12
1.13
135.8000
153.05
1.13
19.9700
22.49
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,096.6500
1,228.25
1.12
18,934.9700
21,188.23
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
6.9200
7.70
1.11
18.3700
20.41
1.11
8.9600
9.95
1.10
16.9100
18.67
1.10
8,528.6900
9,381.56
1.10
14.6300
16.06
1.10
5.2000
5.70
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
68.5300
74.56
1.09
6.9600
7.55
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
161.6700
174.60
1.08
68.5300
73.81
1.08
275.6500
296.32
1.07
75.5000
80.94
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.07
31,497.7500
33,576.60
1.06
5.2000
5.53
1.06
252.7700
268.69
1.06
1,987.1900
2,108.41
1.06
18.9900
20.13
1.06
12.4700
13.19
1.06
68.5300
72.37
1.05
6.9900
7.35
1.05
11,903.4100
12,498.58
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
500.0000
522.00
1.04
17.9300
18.68
1.04
4,779.1100
4,970.27
1.03
68.5300
70.86
1.03
6.3800
6.59
1.03
5.2000
5.36
1.03
1,362.6200
1,403.50
1.03
420.4400
432.63
1.02
861.5700
882.25
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
319.3200
325.71
1.02
68.5300
69.76
1.02
12.4700
12.67
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
25.9700
26.23
1.01
68.5300
69.01
1.00
68.5300
68.67
1.00
18.7000
18.72
1.00
2,610.1700
2,610.17
1.00
243.7100
243.47
1.00
327.4500
326.47
0.99
130.8800
129.96
0.99
65.0300
64.51
0.99
68.5300
67.91
0.99
527.9400
522.66
0.99
68.5300
67.57
0.98
7.6900
7.55
0.98
89.7300
87.94
0.98
6.5100
6.36
0.98
68.5300
66.82
0.97
66.4000
64.67
0.97
8.7300
8.49
0.97
154.4700
149.99
0.97
206.2500
200.06
0.97
1,137.1700
1,097.37
0.96
68.5300
66.06
0.96
17.3000
16.61
0.96
68.5300
65.72
0.96
50.0000
47.85
0.96
6.5100
6.22
0.95
129.9800
123.87
0.95
1,251.8600
1,189.27
0.95
68.5300
64.97
0.95
1,161.0000
1,098.31
0.94
109.9000
103.75
0.94
68.5300
64.62
0.94
2,804.0400
2,635.80
0.94
68.5300
64.21
0.93
1,092.3800
1,020.28
0.93
1,370.1700
1,278.37
0.93
81.0000
75.49
0.93
2,386.0100
2,218.99
0.93
226.0800
209.80
0.93
68.5300
63.53
0.92
7.6900
7.11
0.92
68.5300
63.12
0.92
291.0000
267.72
0.92
81.0400
74.23
0.92
15.6300
14.30
0.91
6.5100
5.94
0.91
6.6700
6.08
0.91
68.5300
62.36
0.91
6.6700
6.05
0.91
257.8400
233.35
0.90
6.6700
6.03
0.90
168.4900
151.98
0.90
1,534.9400
1,381.45
0.90
375.9800
338.01
0.90
225.8700
202.38
0.90
7.6900
6.88
0.89
343.5000
307.09
0.89
218.2100
194.86
0.89
15.7200
14.02
0.89
1,730.6300
1,541.99
0.89
736.1900
655.21
0.89
75.2000
66.85
0.89
3,052.3000
2,710.44
0.89
1,148.6000
1,017.66
0.89
5,125.4600
4,536.03
0.88
6.8800
6.08
0.88
88.4500
78.10
0.88
5,789.1600
5,106.04
0.88
36.5200
32.17
0.88
4,607.0900
4,054.24
0.88
6.7500
5.93
0.88
81.9500
71.95
0.88
18.2400
16.00
0.88
20.3000
17.78
0.88
1,160.2700
1,015.24
0.87
13.4200
11.73
0.87
81.7900
71.40
0.87
6.7500
5.89
0.87
128.2300
111.69
0.87
2,039.1100
1,774.03
0.87
705.4200
613.01
0.87
1,349.9100
1,171.72
0.87
94.7700
82.17
0.87
14.4400
12.51
0.87
99.1800
85.79
0.86
6.7500
5.83
0.86
13.4200
11.58
0.86
75.2800
64.89
0.86
72.8000
62.68
0.86
13.4200
11.54
0.86
18.4300
15.83
0.86
6.7500
5.79
0.86
6.7500
5.78
0.86
87.8000
75.16
0.86
479.0600
409.60
0.85
19.4100
16.58
0.85
38.9000
33.18
0.85
13.4200
11.43
0.85
1,576.2900
1,341.42
0.85
2,204.9400
1,874.20
0.85
1,211.7300
1,028.76
0.85
25.4200
21.56
0.85
696.0200
589.53
0.85
1,894.4500
1,602.70
0.85
22.3200
18.86
0.84
15.6600
13.22
0.84
1,189.3100
1,002.59
0.84
15.6800
13.20
0.84
22.3600
18.80
0.84
315.4200
264.95
0.84
15.7100
13.18
0.84
4,238.5600
3,551.91
0.84
1,398.2500
1,170.34
0.84
15.6300
13.07
0.84
96.6800
80.73
0.83
22.3400
18.63
0.83
834.4300
695.08
0.83
6,259.5100
5,207.91
0.83
240.7400
200.05
0.83
8,196.7700
6,803.32
0.83
240.7700
199.60
0.83
240.7900
199.37
0.83
906.3300
749.53
0.83
59,767.3500
49,367.83
0.83
4,268.5300
3,521.54
0.82
75,147.3600
61,921.42
0.82
20,999.4100
17,282.51
0.82
21,389.3200
17,582.02
0.82
9,412.7000
7,727.83
0.82
10,162.3000
8,333.09
0.82
7,495.6700
6,138.95
0.82
39,270.6600
32,123.40
0.82
5,512.3000
4,503.55
0.82
13,964.0100
11,394.63
0.82
57,971.2900
47,246.60
0.81
42,191.7600
34,344.09
0.81
20,572.6300
16,725.55
0.81
8,102.1700
6,578.96
0.81
9,859.0000
7,995.65
0.81
0.81
1,178.9400
954.94
0.81
9,618.1900
7,781.12
0.81
21,298.1700
17,208.92
0.81
42,044.1500
33,929.63
0.81
10,637.5100
8,573.83
0.81
83,064.5700
66,866.98
0.80
14,764.7800
11,870.88
0.80
42,479.1200
34,110.73
0.80
6,490.2900
5,205.21
0.80
7,750.0600
6,207.80
0.80
15,120.3300
12,096.26
0.80
6,192.2700
4,947.62
0.80
51,313.7500
40,948.37
0.80
3,793.7900
3,023.65
0.80
2,384.3500
1,897.94
0.80
90,344.3100
71,823.73
0.79
1,215.9800
965.49
0.79
2,149.5100
1,704.56
0.79
1,414.7900
1,120.51
0.79
3,670.0300
2,902.99
0.79
8,727.8400
6,894.99
0.79
241.0100
190.16
0.79
6,588.3800
5,191.64
0.79
403.7600
317.76
0.79
415.4700
326.56
0.79
255.0600
200.22
0.78
462.8300
362.86
0.78
30.4000
23.80
0.78
231.7500
181.23
0.78
1,680.6800
1,312.61
0.78
38.8200
30.28
0.78
21.3900
16.66
0.78
13.1800
10.25
0.78
3,076.5300
2,390.46
0.78
407.4200
316.16
0.78
63.4200
49.15
0.77
6.7500
5.22
0.77
6.7500
5.22
0.77
20.2300
15.62
0.77
359.6500
277.29
0.77
1,747.0300
1,345.21
0.77
26.9200
20.70
0.77
20.2600
15.56
0.77
32.8200
25.17
0.77
32.8400
25.16
0.77
481.7000
368.50
0.76
26.5700
20.30
0.76
6.7500
5.15
0.76
362.9800
276.59
0.76
13.4200
10.21
0.76
16,067.1900
12,211.06
0.76
6.6400
5.04
0.76
535.6500
406.02
0.76
13.3300
10.09
0.76
205.0800
155.04
0.76
142.3900
107.50
0.75
6.6900
5.04
0.75
146.1600
110.06
0.75
6.7000
5.04
0.75
21.3100
16.00
0.75
57,467.2100
43,100.41
0.75
6.7300
5.04
0.75
6.7400
5.04
0.75
1,352.5300
1,010.34
0.75
6.7600
5.04
0.75
6.7700
5.04
0.74
6.7800
5.04
0.74
6.7800
5.04
0.74
6.7900
5.04
0.74
6.8000
5.04
0.74
543.2800
402.03
0.74
6.8200
5.04
0.74
33.9300
25.04
0.74
13.6300
10.05
0.74
6.8500
5.04
0.74
170.1200
125.04
0.73
564.6100
414.42
0.73
6.8400
5.00
0.73
1,241.7900
906.51
0.72
513.1900
370.52
0.72
7.9900
5.76
0.72
123.4500
88.88
0.72
50.0000
35.85
0.71
49.0100
34.99
0.71
2,084.0300
1,479.66
0.71
28.2400
19.99
0.71
286.1100
201.99
0.71
709.2100
499.99
0.70
200.0000
140.80
0.70
972.3100
682.56
0.70
163.4400
114.57
0.70
7,357.6300
5,150.34
0.69
8.0800
5.60
0.69
318.8300
219.99
0.69
3,405.4100
2,342.92
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
146.6200
99.99
0.67
446.4200
299.99
0.67
37.3500
25.02
0.67
21.2800
14.19
0.67
253.8500
169.06
0.67
48.3500
32.15
0.66
3,029.3000
2,005.40
0.66
18.1800
12.00
0.65
1,563.2500
1,017.68
0.65
1,576.1200
1,024.48
0.65
7,817.3200
5,049.99
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
12.4900
8.01
0.64
15.6200
10.00
0.64
78.3600
49.99
0.63
43.0000
27.26
0.63
50.0000
31.40
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
420.0000
260.40
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
3,377.5400
2,026.52
0.59
17.7300
10.50
0.59
152.5400
90.00
0.58
10.0000
5.83
0.58
204.0500
118.35
0.58
7,440.4500
4,293.14
0.58
8.6900
5.01
0.57
27.8800
16.00
0.57
136.8400
78.00
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
187.8500
103.32
0.53
100.0000
53.10
0.53
100.0000
53.00
0.53
48.7900
25.66
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
228.8200
118.99
0.52
89.4700
46.08
0.51
97.6500
50.00
0.51
19.9000
10.15
0.51
79.2100
40.00
0.50
20.0000
10.02
0.50
12,040.3700
6,020.19
0.50
1,289.4600
643.44
0.49
29.9800
14.75
0.49
10.5000
5.09
0.48
50.0000
24.00
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
920.5500
414.25
0.45
753.0000
335.09
0.44
200,205.8800
88,491.00
0.44
4,444.4200
1,959.99
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
1,915.7000
816.09
0.42
9,478.6700
4,000.00
0.42
680.6800
286.57
0.42
96.3800
40.00
0.41
121.0600
50.00
0.41
7,969.9600
3,283.62
0.41
246.3000
100.00
0.40
538.4500
217.53
0.40
490.0000
196.00
0.40
2,531.6400
1,000.00
0.39
127.5500
50.00
0.39
702.9400
274.15
0.39
90.0000
34.74
0.38
2,450.0100
931.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
8,042.8800
2,999.99
0.37
11,277.5200
4,195.24
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.8100
16.8000
09:20:53
0.8100
0.0100
09:21:07
0.8100
82.9900
09:21:07
0.8100
89.2000
09:21:07
0.8090
11.1000
09:21:15
0.8100
52.8100
09:21:34
0.8100
119.1900
09:21:34
0.8100
13.0000
09:21:40
0.8090
38.6800
09:22:24
0.8090
141.3700
09:22:24
0.8090
83.6300
09:22:39
0.8090
67.9600
09:22:39
0.8100
11.1000
09:23:22
0.8100
12.5000
09:24:00
0.8100
31.8000
09:24:02
0.8090
34.5700
09:24:17
0.8090
34.1000
09:24:22
0.8100
13.6000
09:24:23
0.8090
37.1400
09:24:29
0.8090
36.4800
09:24:34
0.8090
35.1400
09:24:39
0.8090
36.0900
09:24:44
0.8090
38.9600
09:24:49
0.8090
44.1700
09:24:55
0.8090
40.6800
09:25:01
0.8090
43.1700
09:25:07
0.8090
34.7700
09:25:13
0.8090
4.7200
09:25:13
0.8090
2.1400
09:25:18
0.8090
24.7500
09:25:18
0.8090
11.9700
09:25:18
0.8090
41.5000
09:25:24
0.8090
36.8000
09:25:29
0.8100
133.5200
09:25:35
0.8100
24.7200
09:25:35
0.8100
2,225.1600
09:25:35
0.8100
172.6000
09:25:35
0.8100
172.6000
09:25:35
0.8100
172.6000
09:25:35
0.8100
172.6000
09:25:35
0.8100
172.6000
09:25:35
0.8100
172.6000
09:25:35
0.8100
172.6000
09:25:35
0.8100
755.7200
09:25:35
0.8100
84.0900
09:25:35
0.8100
449.0000
09:25:35
0.8100
29.0000
09:25:35
0.8100
0.8600
09:25:35
0.8100
224.1400
09:25:35
0.8100
198.0000
09:25:37
0.8100
84.0900
09:25:37
0.8100
224.0000
09:25:38
0.8100
84.0900
09:25:39
0.8100
475.9700
09:25:41
0.8100
481.3900
09:25:41
0.8100
432.1000
09:25:41
0.8100
21.0000
09:25:41
0.8100
62.2000
09:25:41
0.8100
34.9600
09:25:41
0.8100
40.0400
09:25:41
0.8100
88.5000
09:25:41
0.8100
96.0000
09:25:41
0.8100
0.4600
09:25:41
0.8100
1,274.5400
09:25:41
0.8100
0.0500
09:25:41
0.8100
185.4500
09:25:41
0.8100
34.0000
09:25:41
0.8100
5.5500
09:25:42
0.8100
150.4500
09:25:42
0.8100
91.4000
09:25:42
0.8100
64.9000
09:25:42
0.8100
672.1000
09:25:42
0.8100
225.0000
09:25:42
0.8100
154.5000
09:25:42
0.8100
34.0000
09:25:43
0.8100
36.5000
09:25:43
0.8100
126.5000
09:25:43
0.8100
98.0000
09:25:43
0.8100
0.5000
09:25:43
0.8100
15.5000
09:25:43
0.8100
408.0000
09:25:43
0.8100
430.3000
09:25:43
0.8100
0.0300
09:25:43
0.8100
224.9700
09:25:43
0.8100
0.0300
09:25:44
0.8100
143.4700
09:25:44
0.8100
173.7900
09:25:44
0.8100
224.9100
09:25:44
0.8090
12.3000
09:25:57
0.8100
10.6000
09:26:01
0.8100
225.0000
09:26:01
0.8100
84.0900
09:26:21
0.8100
500.7500
09:26:21
0.8100
165.0000
09:26:21
0.8100
165.0000
09:26:21
0.8100
165.0000
09:26:21
0.8100
165.0000
09:26:21
0.8100
165.0000
09:26:21
0.8100
207.1000
09:26:21
0.8100
11.1000
09:26:47