icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.16
Open 2.20000000
Low 2.14900000
High 2.24200000
Vol 1,599,871
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.78
4.0200
11.17
2.78
22.0000
61.09
2.78
22.3200
61.96
2.78
8.1100
22.51
2.77
24.1100
66.86
2.77
110.5500
306.22
2.77
12.8800
35.66
2.77
345.4400
955.83
2.77
1,776.4500
4,911.88
2.76
171.0100
472.67
2.76
8.0600
22.26
2.76
14.3100
39.51
2.76
27.6700
76.37
2.76
13.3200
36.74
2.76
4.5800
12.62
2.76
69.8100
192.33
2.75
22.8300
62.83
2.75
2,094.7000
5,760.43
2.75
24.1100
66.28
2.75
44.1700
121.33
2.75
9.7000
26.64
2.74
6.6200
18.17
2.74
2.3000
6.31
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
651.4100
1,784.86
2.74
4.0200
11.01
2.74
525.0000
1,436.93
2.74
29.8500
81.67
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
14.3100
39.11
2.73
13.0600
35.65
2.73
2.0500
5.59
2.73
18.8000
51.29
2.73
502.5800
1,370.54
2.73
26.1100
71.18
2.73
19.3600
52.76
2.72
6.2000
16.88
2.72
1,175.1700
3,196.46
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
17.5600
47.64
2.71
502.5800
1,363.00
2.71
27.1100
73.47
2.71
6.7100
18.18
2.71
17.8500
48.34
2.71
27.7300
75.07
2.70
85.8200
232.06
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
3,111.2800
8,400.46
2.70
1.9900
5.37
2.70
173.5900
468.35
2.70
245.8400
663.03
2.70
10.4100
28.07
2.69
114.2700
307.84
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
188.2300
506.34
2.69
5.3000
14.25
2.69
116.0700
312.00
2.69
6.2000
16.65
2.69
201.6800
541.51
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
92.3700
247.55
2.68
27.7300
74.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
427.2800
1,141.69
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
13.8400
36.93
2.67
2.0900
5.57
2.67
359.7500
959.09
2.67
323.0000
860.80
2.66
13.2600
35.31
2.66
46.3800
123.46
2.66
186.4300
495.90
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.66
15.3600
40.80
2.65
213.2500
565.97
2.65
27.9000
74.02
2.65
13.7200
36.37
2.65
2,510.1400
6,651.87
2.65
27.7300
73.43
2.65
16.4300
43.49
2.65
1,015.8100
2,686.82
2.64
12.9600
34.27
2.64
20.2000
53.39
2.64
9.8800
26.09
2.64
213.7900
564.41
2.64
40.9700
108.12
2.64
96.3800
254.25
2.64
706.0800
1,861.93
2.64
26.4100
69.62
2.64
451.2400
1,189.02
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
525.6800
1,383.59
2.63
49.8400
130.93
2.63
5.3300
14.00
2.63
191.6400
503.06
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
68.4800
179.49
2.62
16.2100
42.47
2.62
42.0400
110.10
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
17.0600
44.61
2.61
32.7400
85.58
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
1,015.0000
2,649.15
2.61
19.8800
51.87
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
22.1200
57.56
2.60
7,529.6800
19,577.17
2.60
46.2400
120.18
2.60
198.6700
516.14
2.60
593.9600
1,541.92
2.59
3.0000
7.78
2.59
411.2400
1,065.93
2.59
1,115.6300
2,890.60
2.59
1,025.6300
2,656.38
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
15.3600
39.72
2.59
1,149.1600
2,970.58
2.58
10.9200
28.21
2.58
26.0800
67.34
2.58
4.8800
12.60
2.58
7,026.3400
18,127.96
2.58
6.2000
15.98
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
97.0800
249.98
2.57
7.0600
18.17
2.57
1,196.6400
3,075.36
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
524.3200
1,345.93
2.57
4.8000
12.32
2.57
70.2500
180.19
2.56
74.3800
190.71
2.56
16.7400
42.89
2.56
27.7300
71.02
2.56
27.5500
70.53
2.56
9.7000
24.82
2.56
187.1000
478.41
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
2.1900
5.59
2.55
7.1900
18.35
2.55
41.9100
106.91
2.55
1,064.5600
2,714.63
2.55
7.4000
18.86
2.55
38.4200
97.89
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
5.0400
12.82
2.54
2,564.3700
6,521.19
2.54
13.3500
33.94
2.54
20.0000
50.82
2.54
163.7700
415.98
2.54
16.6300
42.21
2.54
6.4500
16.36
2.54
361.3500
916.02
2.53
136.1800
345.08
2.53
28.0500
71.05
2.53
24.2200
61.33
2.53
30.0300
76.01
2.53
1,031.1700
2,608.86
2.53
29.1900
73.82
2.53
60.6600
153.35
2.53
440.2900
1,112.61
2.53
4.2200
10.66
2.53
2.1100
5.33
2.52
8.3200
21.00
2.52
169.5700
427.83
2.52
2.3700
5.98
2.52
19,761.6600
49,799.38
2.52
258.3200
650.71
2.52
13.4100
33.77
2.52
15.3600
38.66
2.51
143.5300
360.83
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
9.8200
24.64
2.51
33.1400
83.12
2.51
274.3500
687.80
2.51
30.3100
75.96
2.51
58.8800
147.49
2.50
363.8200
910.64
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
16,653.0300
41,632.58
2.50
32.0000
79.94
2.50
470.3300
1,174.41
2.50
26.5200
66.19
2.50
66.8200
166.72
2.49
287.6500
717.40
2.49
21.3400
53.18
2.49
14.3100
35.65
2.49
1,523.0700
3,792.44
2.49
6.2000
15.43
2.49
2.4300
6.04
2.49
26.1900
65.08
2.48
2,236.0300
5,554.30
2.48
29.8700
74.14
2.48
2,073.5600
5,142.43
2.48
183.0300
453.73
2.48
210.5700
521.58
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
36.5000
90.26
2.47
371.3800
918.05
2.47
247.7700
611.99
2.47
60.6300
149.63
2.47
5.6300
13.88
2.47
243.9100
601.24
2.46
30.9800
76.33
2.46
1,219.5100
3,003.65
2.46
16.7400
41.21
2.46
16.6600
41.00
2.46
193.2000
475.27
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
356.3900
874.94
2.45
19.8200
48.64
2.45
82.8300
203.10
2.45
11.7300
28.75
2.45
5,321.8400
13,038.51
2.45
17.3100
42.37
2.45
15.3600
37.59
2.45
7.4300
18.17
2.45
5.8000
14.18
2.44
66.0000
161.24
2.44
135.4200
330.70
2.44
373.0600
910.64
2.44
1,123.2400
2,740.71
2.44
100.0000
243.90
2.44
2.4300
5.92
2.44
2.5400
6.19
2.44
2.5800
6.28
2.44
166.9900
406.62
2.43
50.2200
122.24
2.43
5.6300
13.70
2.43
104.0400
252.82
2.43
24.0800
58.44
2.43
14.5700
35.35
2.43
5.7200
13.87
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
49.4400
119.74
2.42
2.5800
6.25
2.42
1,206.3600
2,919.39
2.42
21.4900
51.98
2.42
17.1200
41.36
2.42
17.7500
42.87
2.41
30.1600
72.81
2.41
182.3500
440.01
2.41
2.1200
5.11
2.41
380.2500
916.78
2.41
100.0000
241.00
2.41
136.8400
329.65
2.41
15.2400
36.70
2.41
2.5800
6.21
2.41
5.0700
12.20
2.40
336.3700
808.63
2.40
24.1100
57.94
2.40
2.1200
5.09
2.40
2,839.3700
6,814.49
2.40
483.4100
1,159.70
2.40
1,778.2000
4,264.12
2.40
21.2200
50.86
2.40
95.5200
228.87
2.40
1,106.7900
2,650.76
2.39
4.7500
11.36
2.39
204.1400
488.10
2.39
7,127.3600
17,034.39
2.39
1,808.3400
4,318.32
2.39
170.5700
407.15
2.39
12.7500
30.42
2.39
348.5600
831.32
2.38
7.6200
18.17
2.38
24.1100
57.43
2.38
382.4600
910.64
2.38
7,660.1900
18,231.25
2.38
9.3500
22.24
2.38
95.7700
227.74
2.38
9.3500
22.22
2.38
1,028.0800
2,441.69
2.37
26.4800
62.86
2.37
958.1100
2,273.60
2.37
860.4800
2,041.06
2.37
24.9200
59.09
2.37
393.1400
931.74
2.37
339.4600
804.18
2.37
2.7300
6.46
2.37
42.9100
101.57
2.37
30.7500
72.75
2.37
2.1200
5.01
2.36
21.4400
50.68
2.36
2.5800
6.10
2.36
47.2700
111.65
2.36
979.3300
2,311.22
2.36
11.0300
26.02
2.36
6.0000
14.15
2.36
19.0700
44.95
2.36
30.4600
71.76
2.36
181.2100
426.75
2.35
7.7200
18.17
2.35
9.7500
22.94
2.35
16.9600
39.89
2.35
399.8100
939.95
2.35
20,081.9000
47,192.47
2.35
965.9900
2,269.11
2.35
6.4000
15.03
2.35
278.9800
654.77
2.35
520.2100
1,219.89
2.34
8.9300
20.93
2.34
41.9000
98.17
2.34
16.9600
39.72
2.34
203.9400
477.22
2.34
30.0000
70.17
2.34
180.0000
420.84
2.34
21.7700
50.85
2.34
83.6500
195.32
2.33
209.1500
488.16
2.33
50.3100
117.37
2.33
19.6900
45.92
2.33
132.6800
309.28
2.33
165.7900
386.29
2.33
5.3000
12.33
2.33
200.9200
467.34
2.33
263.6600
613.01
2.32
10.0500
23.36
2.32
75.1000
174.46
2.32
392.1800
910.64
2.32
491.3900
1,140.02
2.32
42.4300
98.40
2.32
11.6900
27.10
2.32
30.6100
70.86
2.31
2.2400
5.18
2.31
23.0100
53.22
2.31
127.9600
295.59
2.31
2.9100
6.72
2.31
24.2900
56.06
2.31
14.4200
33.27
2.31
47.4000
109.26
2.30
301.0900
693.71
2.30
49.7900
114.67
2.30
9.7000
22.33
2.30
8,941.0300
20,564.37
2.30
454.1500
1,044.09
2.30
22.1200
50.83
2.30
31.9700
73.44
2.30
544.8300
1,250.93
2.30
438.7800
1,007.00
2.29
532.7800
1,222.20
2.29
414.1000
949.53
2.29
345.0000
790.74
2.29
5,274.0700
12,077.62
2.29
2.4500
5.61
2.29
2.5500
5.83
2.29
9.7800
22.35
2.28
26.8400
61.30
2.28
22.2100
50.71
2.28
209.8100
478.79
2.28
69.3000
158.00
2.28
3.0000
6.84
2.28
586.6200
1,335.73
2.28
2.5800
5.87
2.28
32.5800
74.12
2.27
52.2900
118.91
2.27
158.3300
359.73
2.27
12.7000
28.84
2.27
91.1600
206.93
2.27
46.1000
104.60
2.27
27.7300
62.89
2.27
565.6900
1,282.42
2.27
12.2500
27.76
2.27
82.1300
186.02
2.26
419.1900
949.05
2.26
2.3200
5.25
2.26
4.8900
11.06
2.26
19.3600
43.77
2.26
398.3800
900.34
2.26
2.3300
5.26
2.26
15.2700
34.48
2.26
2.3600
5.33
2.26
80.3900
181.28
2.25
23.1600
52.20
2.25
4.0200
9.06
2.25
11.4200
25.72
2.25
2.4300
5.47
2.25
31,034.3000
69,827.18
2.25
147.5000
331.73
2.25
2.7300
6.14
2.25
2,002.5800
4,499.80
2.25
73.9700
166.14
2.25
182.1700
408.97
2.24
46.9600
105.38
2.24
2.3600
5.29
2.24
15.1500
33.95
2.24
4,937.4500
11,059.89
2.24
68.4400
153.24
2.24
6,251.7300
13,991.37
2.24
8.1200
18.16
2.24
719.5400
1,608.89
2.24
784.4500
1,753.25
2.23
582.2800
1,300.81
2.23
60.3000
134.65
2.23
5,486.3900
12,245.62
2.23
5.4200
12.09
2.23
23,605.6900
52,640.69
2.23
4.8500
10.81
2.23
16.5100
36.78
2.23
466.7100
1,039.36
2.23
20.3700
45.34
2.23
42.8000
95.23
2.22
776.9000
1,727.83
2.22
2.3800
5.29
2.22
2.3800
5.29
2.22
2.3800
5.29
2.22
1,739.1900
3,861.00
2.22
2.3800
5.28
2.22
11.1600
24.75
2.22
4.9400
10.95
2.22
169.3700
375.32
2.22
137.9700
305.60
2.21
4.7400
10.49
2.21
6.4000
14.16
2.21
15.1700
33.56
2.21
2.3800
5.26
2.21
861.1400
1,903.12
2.21
45.8000
101.17
2.21
447.1500
987.31
2.21
4.8100
10.62
2.21
5.3800
11.87
2.21
19.3400
42.64
2.20
205.7100
453.38
2.20
4.9600
10.93
2.20
2.3800
5.24
2.20
685.9100
1,509.69
2.20
1,588.0100
3,493.62
2.20
105.5700
232.15
2.20
2.3800
5.23
2.20
53.7500
118.09
2.20
126.1300
276.98
2.20
21.9000
48.07
2.19
1,071.1000
2,349.99
2.19
126.1300
276.60
2.19
126.1300
276.48
2.19
6,921.1300
15,164.20
2.19
2,230.3500
4,884.47
2.19
132.1600
289.30
2.19
1,129.5800
2,471.52
2.19
10,131.9400
22,158.55
2.19
139.7600
305.52
2.19
726.2400
1,586.83
2.18
629.5900
1,375.02
2.18
129.5900
282.89
2.18
198.6500
433.45
2.18
449.6600
980.71
2.18
1,050.8100
2,290.77
2.18
720.8700
1,570.78
2.18
237.7500
517.82
2.18
222.3600
484.08
2.18
499.1500
1,086.15
2.18
265.6800
577.85
2.17
1,008.5900
2,192.67
2.17
646.1200
1,404.02
2.17
1,278.5000
2,776.90
2.17
261.1900
567.04
2.17
1,869.1800
4,056.12
2.17
1,385.5300
3,005.21
2.17
1,992.0900
4,318.85
2.17
1,880.5900
4,075.24
2.17
1,433.3100
3,104.55
2.17
1,553.7000
3,363.76
2.16
1,588.4700
3,437.45
2.16
1,492.6300
3,228.56
2.16
1,566.8000
3,387.42
2.16
5,284.6800
11,420.19
2.16
3,616.9000
7,812.50
2.16
2,440.8600
5,269.82
2.16
3,148.2500
6,793.92
2.16
383.9400
828.16
2.16
2.16
359.5900
775.28
2.16
3,317.5300
7,149.28
2.15
2,788.1900
6,005.76
2.15
3,920.1600
8,440.10
2.15
8,743.9400
18,816.96
2.15
2,183.3000
4,696.28
2.15
3,039.3500
6,534.60
2.15
12,398.8700
26,645.17
2.15
2,398.4000
5,151.76
2.15
7,504.1800
16,111.47
2.15
3,487.0200
7,483.14
2.15
1,399.9300
3,002.85
2.14
2,036.1500
4,365.51
2.14
1,140.1700
2,443.38
2.14
4,068.3300
8,714.36
2.14
592.3200
1,268.16
2.14
2,961.2500
6,337.08
2.14
1,099.0800
2,350.93
2.14
1,144.4100
2,446.75
2.14
1,364.8100
2,916.60
2.14
839.6900
1,793.58
2.14
3,886.1900
8,297.02
2.13
194.2200
414.47
2.13
135.2400
288.47
2.13
59.9500
127.81
2.13
255.7300
544.96
2.13
1,528.8600
3,256.47
2.13
68.1800
145.16
2.13
202.5500
431.03
2.13
22.8300
48.56
2.13
436.8000
928.64
2.13
17.0800
36.30
2.12
1,260.2300
2,676.73
2.12
207.1800
439.84
2.12
231.5300
491.31
2.12
507.4800
1,076.37
2.12
4,426.2100
9,383.57
2.12
2.3800
5.04
2.12
160.4000
339.73
2.12
31.0000
65.63
2.12
150.4000
318.25
2.12
5,069.7800
10,722.58
2.11
702.4300
1,484.94
2.11
1,432.9100
3,027.74
2.11
22.9100
48.39
2.11
605.2800
1,277.75
2.11
1,069.1700
2,255.95
2.11
2.3800
5.02
2.11
209.4300
441.48
2.11
2.3900
5.04
2.11
169.3800
356.71
2.11
199.7000
420.37
2.10
404.6900
851.47
2.10
98.7500
207.67
2.10
2.3900
5.02
2.10
20.0500
42.13
2.10
5,104.1900
10,718.80
2.10
60.4300
126.84
2.10
18.2300
38.25
2.10
2.4000
5.03
2.10
43.3300
90.82
2.10
1,612.4800
3,378.15
2.09
2.4000
5.03
2.09
23.1300
48.41
2.09
18.1700
38.01
2.09
6.4200
13.42
2.09
832.4000
1,739.72
2.09
2.4100
5.03
2.09
131.9500
275.51
2.09
4.9900
10.41
2.09
87.7200
182.98
2.09
64.9700
135.46
2.08
174.4400
363.53
2.08
13.3300
27.77
2.08
2.4100
5.02
2.08
2.4200
5.04
2.08
1,605.7700
3,340.00
2.08
18.0600
37.55
2.08
19.8100
41.15
2.08
54.9300
113.98
2.07
19.1300
39.68
2.07
2.5800
5.35
2.07
463.9500
960.84
2.07
2.4200
5.01
2.07
134.7000
278.29
2.07
7.2700
15.01
2.06
166.9900
344.50
2.06
240.5000
495.91
2.06
1,346.8200
2,774.45
2.06
26.8700
55.30
2.06
6.2000
12.75
2.06
186.1300
382.50
2.05
49.0000
100.65
2.05
51.5600
105.85
2.05
199.6700
409.72
2.05
107.4900
220.46
2.05
4,225.6500
8,662.58
2.05
531.9500
1,089.97
2.05
5.0600
10.35
2.05
64.6500
132.21
2.04
5.0300
10.28
2.04
172.1400
351.34
2.04
8,777.2400
17,905.57
2.04
6.2000
12.64
2.04
8.0700
16.44
2.04
15.7500
32.07
2.04
19.6600
40.01
2.03
35.6700
72.55
2.03
105.6300
214.75
2.03
5.4100
10.99
2.03
148.3300
301.11
2.03
2.5800
5.23
2.03
61.6400
125.01
2.03
2.4700
5.01
2.03
5.4700
11.08
2.03
47.4100
96.01
2.02
36.0600
72.99
2.02
73.8100
149.24
2.02
18.8000
37.99
2.02
3,459.7900
6,988.78
2.02
484.9800
979.17
2.02
2,500.0000
5,045.00
2.02
2.6600
5.36
2.02
1,022.5500
2,060.44
2.01
2.5800
5.20
2.01
3.0000
6.04
2.01
99.7000
200.60
2.01
17.4000
34.99
2.01
26,348.6800
52,960.85
2.01
10,025.6100
20,141.45
2.01
221.4800
444.73
2.01
175.1000
351.43
2.01
13.2700
26.62
2.01
764.8400
1,533.50
2.00
2.9200
5.85
2.00
6.2000
12.41
2.00
341.2800
682.90
2.00
36,918.7800
73,837.56
2.00
10.2600
20.51
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
15.9200
31.76
1.99
12.8000
25.51
1.99
183.2400
364.65
1.99
3.0000
5.97
1.99
12.5800
24.98
1.99
200.0000
397.00
1.98
8.8200
17.50
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
137.3000
271.85
1.98
2.5500
5.05
1.98
466.9900
922.31
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
41.6700
82.09
1.97
9.2300
18.16
1.97
16.1500
31.77
1.97
79.7200
156.73
1.97
1,505.0600
2,957.44
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
740.0600
1,450.52
1.96
21.6900
42.49
1.96
8.6400
16.91
1.96
113.6800
222.36
1.95
183.2500
357.89
1.95
21.4100
41.79
1.95
163.8500
319.67
1.95
620.5500
1,210.07
1.95
6.2000
12.08
1.94
9.3500
18.17
1.94
42.3400
82.18
1.94
16.9200
32.82
1.94
22.5600
43.74
1.94
65.4700
126.82
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
164.1500
316.81
1.93
4.0200
7.75
1.93
51.8900
99.99
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
2.7000
5.19
1.92
193.6300
371.77
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
6.2000
11.85
1.91
19.9500
38.12
1.91
1,238.6700
2,365.86
1.91
1,810.8000
3,456.82
1.91
2.9100
5.55
1.91
262.4700
500.01
1.90
7.0000
13.31
1.90
22,610.0500
42,959.10
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
15.8000
29.93
1.89
180.3700
341.44
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
344.1300
649.72
1.89
366.9900
692.51
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
335.3600
630.48
1.88
6.2000
11.63
1.87
767.7200
1,435.64
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
169.0000
315.35
1.87
220.6000
411.42
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
128.4800
238.97
1.86
11.7200
21.78
1.86
17.1100
31.77
1.86
111.2300
206.33
1.85
108.0400
199.98
1.85
3,104.9500
5,744.16
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
9.8500
18.18
1.84
20.2300
37.30
1.84
400.4100
737.96
1.84
9.2000
16.93
1.83
195.0700
357.76
1.83
17.3500
31.77
1.83
16.9800
31.07
1.82
71.3000
129.98
1.82
6.2000
11.30
1.82
191.5000
348.72
1.82
171.1200
311.44
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
65.9600
119.45
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
23.8100
42.95
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
16,678.7000
30,021.66
1.80
5.5500
9.98
1.80
300.0000
539.40
1.80
7.8700
14.13
1.80
5.5700
10.00
1.79
17.7300
31.77
1.79
117.4200
210.18
1.79
147.5600
263.98
1.79
30.5500
54.62
1.79
130.0000
232.31
1.79
6.2000
11.07
1.79
18.8000
33.56
1.78
6.7800
12.10
1.78
1,705.8300
3,036.38
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
56.4900
99.99
1.77
10.2200
18.07
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
121.2400
213.38
1.76
3.1900
5.61
1.76
113.9600
200.00
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
6,394.6900
11,190.71
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.73
2.9700
5.15
1.73
6.2000
10.74
1.73
5.7700
9.99
1.73
18.3800
31.76
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
330.6500
568.72
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
6.2000
10.63
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
5.0000
8.54
1.71
616.0800
1,050.42
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
12,626.2300
21,464.59
1.70
6.2000
10.52
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.68
182.0000
305.40
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,165.4000
1,934.56
1.66
24.1400
40.00
1.66
159.2200
263.51
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
1,338.7200
2,208.89
1.65
21.4400
35.33
1.65
12.1600
20.00
1.64
19.3200
31.76
1.64
6.2000
10.18
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
500.0000
812.50
1.62
98.7800
160.42
1.62
57.6100
93.33
1.61
84.9800
136.82
1.61
19.7500
31.76
1.61
6.2000
9.96
1.61
7.0000
11.24
1.60
12,140.7300
19,425.17
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
6.2000
9.85
1.59
67.5300
107.10
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
3.1600
5.00
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
425.1900
667.55
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
65.0000
101.40
1.55
128.7000
200.00
1.55
26.6700
41.39
1.55
1,500.0000
2,326.50
1.55
17,412.7200
26,989.72
1.55
13.0300
20.17
1.55
65.0100
100.57
1.55
5.0000
7.73
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
324.8800
499.99
1.54
3,010.3000
4,620.81
1.53
509.9600
782.28
1.53
312.0100
477.38
1.52
44.4600
67.71
1.52
657.4600
1,000.00
1.52
1,463.2700
2,224.17
1.52
20.9100
31.76
1.52
3.5000
5.31
1.52
6.2000
9.40
1.51
21.6100
32.67
1.51
168.8100
255.07
1.51
128.8000
194.49
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
90,395.3300
135,593.00
1.50
6.2000
9.29
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
54.9800
81.37
1.48
43.0400
63.53
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
6.2000
9.06
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
8,170.5600
11,847.31
1.44
28.2000
40.72
1.44
38.8300
55.99
1.44
321.7300
463.29
1.43
26.0500
37.36
1.43
41.4100
59.22
1.43
6.2000
8.84
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
6.2000
8.73
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
272.7500
382.12
1.40
33,051.3700
46,271.92
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
6.2000
8.62
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
6.2000
8.51
1.37
281.6500
385.86
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,452.9400
1,976.00
1.36
4.8700
6.61
1.35
29.6600
40.16
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
2,097.2400
2,831.27
1.35
195.5300
263.77
1.35
74.1800
99.99
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
35.0000
46.90
1.34
6.2000
8.28
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
34.5100
45.90
1.33
23.9700
31.76
1.32
287.8100
381.06
1.32
575.7600
760.00
1.32
57.2000
75.39
1.32
24.1600
31.77
1.31
1,000.0000
1,312.00
1.31
1,034.0800
1,354.64
1.31
14.6200
19.11
1.31
4,024.3200
5,255.76
1.30
76.8000
99.99
1.30
9,325.7700
12,123.50
1.30
24.4900
31.76
1.29
8.6900
11.24
1.29
775.1900
1,000.00
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
24.6800
31.76
1.28
584.1600
747.72
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.28
645.7600
823.34
1.27
313.9600
399.99
1.27
26.8300
34.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
1,390.4100
1,760.26
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
871.7900
1,098.46
1.26
414.7100
522.12
1.26
4.0000
5.03
1.26
1,332.6600
1,673.82
1.25
25.3900
31.76
1.25
1,268.5000
1,585.63
1.25
5.6400
7.04
1.25
1,282.4600
1,599.23
1.24
25.5800
31.77
1.24
6,259.1400
7,761.33
1.23
4.2700
5.27
1.23
25.7600
31.76
1.23
16,937.9500
20,833.68
1.22
25.9500
31.76
1.22
40.9100
49.99
1.22
1,065.0800
1,300.46
1.22
700.4800
854.59
1.22
350.0000
426.65
1.22
9.6000
11.69
1.22
68.1200
82.77
1.21
9.7300
11.81
1.21
82.5000
99.99
1.21
156.8900
189.99
1.21
596.7700
722.09
1.21
30.4700
36.78
1.20
83.1800
99.98
1.20
15,638.7800
18,766.54
1.20
26.5100
31.76
1.19
161.0000
191.59
1.19
26.7200
31.77
1.19
16.8300
19.99
1.19
36.1200
42.80
1.18
26.9000
31.77

Recent Trades

Price
Size
Time
2.1560
0.4400
09:19:05
2.1570
63.1700
09:19:13
2.1570
14.9600
09:19:13
2.1560
13.6600
09:19:15
2.1560
97.4900
09:19:20
2.1560
12.6000
09:19:35
2.1560
82.0100
09:19:35
2.1560
16.5900
09:19:50
2.1560
20.5700
09:20:00
2.1560
86.1000
09:20:00
2.1560
9.1000
09:20:05
2.1560
5.0900
09:20:05
2.1560
9.1000
09:20:05
2.1560
114.6500
09:20:05
2.1570
214.9500
09:20:22
2.1570
123.7500
09:20:22
2.1570
43.9100
09:20:22
2.1560
9.2000
09:20:30
2.1560
4.9900
09:20:35
2.1560
14.1900
09:20:35
2.1560
42.5800
09:20:35
2.1560
73.1600
09:20:50
2.1570
4.6300
09:20:59
2.1560
8.0100
09:21:00
2.1550
0.5000
09:21:00
2.1570
2.4200
09:21:08
2.1570
20.7500
09:21:08
2.1560
51.1900
09:21:10
2.1560
14.1400
09:21:20
2.1560
58.4200
09:21:25
2.1560
0.7600
09:21:25
2.1570
9.3800
09:21:26
2.1560
92.0300
09:21:35
2.1560
2.6300
09:21:35
2.1560
5.7000
09:21:55
2.1560
78.5700
09:22:00
2.1560
5.8900
09:22:20
2.1550
8.0600
09:22:20
2.1560
9.1000
09:22:20
2.1560
92.7500
09:22:20
2.1560
21.9000
09:22:20
2.1560
51.6100
09:22:25
2.1560
41.1400
09:22:35
2.1560
54.0100
09:22:35
2.1560
12.2800
09:22:50
2.1560
123.3700
09:22:56
2.1560
0.3800
09:22:56
2.1570
4.1700
09:23:00
2.1560
25.1100
09:23:00
2.1560
26.4300
09:23:02
2.1560
15.6400
09:23:30
2.1570
89.4500
09:23:59
2.1570
331.2700
09:23:59
2.1570
244.3300
09:23:59
2.1570
40.0300
09:23:59
2.1570
13.0100
09:23:59
2.1570
13.0100
09:23:59
2.1570
123.7500
09:24:00
2.1570
40.7600
09:24:00
2.1570
159.1300
09:24:00
2.1570
12.0700
09:24:02
2.1570
12.3500
09:24:05
2.1570
14.3100
09:24:45
2.1570
36.0100
09:25:08
2.1570
13.0100
09:25:08
2.1570
40.0300
09:25:08
2.1570
13.0100
09:25:08
2.1570
40.0300
09:25:08
2.1570
10.0000
09:25:17
2.1570
10.0000
09:25:17
2.1570
10.0000
09:25:17
2.1570
10.0000
09:25:17
2.1570
12.6400
09:25:20
2.1570
11.5300
09:26:00
2.1580
2.4200
09:26:30
2.1580
3.4800
09:26:30
2.1580
3.4800
09:26:30
2.1580
6.3100
09:26:30
2.1580
135.0700
09:26:30
2.1570
9.8300
09:26:30
2.1570
4.5300
09:26:46
2.1580
199.3800
09:26:49
2.1580
10.5700
09:26:49
2.1580
159.0000
09:26:49
2.1580
159.0000
09:26:49
2.1580
52.0300
09:26:49
2.1580
106.9700
09:26:49
2.1580
6.6500
09:26:49
2.1580
92.3500
09:26:49
2.1580
0.3500
09:26:49
2.1580
26.6500
09:26:49
2.1580
40.0300
09:26:49
2.1580
13.0100
09:26:49
2.1580
13.0100
09:26:49
2.1580
4.6400
09:27:04
2.1570
7.6900
09:27:05
2.1560
13.7100
09:27:35
2.1560
12.3400
09:27:55
2.1570
123.7500
09:28:06
2.1570
15.3300
09:28:06

Login to View your open Positions

Login Now