English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,125.00
Open
2147.00000000
Low
2118.00000000
High
2197.00000000
Vol
201
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
3.2248
14,511.56
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,352.00
0.1723
749.68
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,306.00
0.5207
2,242.13
4,300.00
1.0072
4,330.83
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,276.00
0.0837
357.73
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,239.00
0.0028
11.83
4,230.00
0.0705
298.34
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,215.00
2.1046
8,870.97
4,213.00
0.2000
842.60
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.3020
1,189.70
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,859.00
0.6673
2,574.92
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.6078
2,211.64
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1233
431.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,475.00
0.0078
27.07
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,312.00
0.0071
23.45
3,307.00
0.3024
1,000.17
3,300.00
0.1801
594.46
3,299.00
0.0078
25.57
3,297.00
0.0068
22.25
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,149.00
0.0064
20.28
3,129.00
0.4728
1,479.33
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
2.6785
8,035.38
2,986.00
0.0059
17.47
2,984.00
0.0200
59.68
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.0125
36.11
2,899.00
0.1386
401.80
2,898.00
0.5617
1,627.84
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
1.1234
3,201.60
2,848.00
0.0952
271.22
2,847.00
0.0174
49.54
2,835.00
3.2751
9,284.88
2,828.00
0.0120
34.02
2,823.00
0.0053
15.02
2,814.00
0.3426
963.99
2,800.00
0.9915
2,776.09
2,799.00
0.0310
86.63
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,750.00
6.6670
18,334.14
2,745.00
0.0022
5.98
2,740.00
0.0044
11.97
2,731.00
0.0044
11.99
2,722.00
0.0044
11.98
2,713.00
0.0044
11.99
2,704.00
0.0044
11.98
2,702.00
1.7683
4,778.05
2,700.00
0.2888
779.71
2,699.00
9.0800
24,506.92
2,698.00
0.0981
264.62
2,695.00
0.0045
11.99
2,693.00
0.2000
538.60
2,689.00
0.0200
53.78
2,686.00
0.0045
11.98
2,685.00
0.0055
14.69
2,680.00
2.0000
5,360.00
2,677.00
0.0010
2.76
2,676.00
0.0027
7.31
2,668.00
0.0045
11.98
2,660.00
0.0048
12.87
2,659.00
0.0045
11.99
2,657.00
0.0068
18.01
2,655.00
0.0032
8.58
2,650.00
0.0117
31.08
2,640.00
0.0045
11.99
2,632.00
0.0019
5.00
2,631.00
0.0046
12.00
2,622.00
0.0046
11.98
2,620.00
0.1330
348.33
2,616.00
0.0032
8.40
2,615.00
0.3835
1,002.80
2,613.00
0.0046
11.99
2,604.00
0.0046
11.98
2,600.00
1.4517
3,774.50
2,595.00
0.0046
11.99
2,593.00
0.2099
544.24
2,586.00
0.0046
12.00
2,577.00
0.0047
11.98
2,568.00
0.0047
11.99
2,563.00
0.0099
25.37
2,560.00
0.0515
131.71
2,559.00
0.0047
11.98
2,555.00
0.0429
109.56
2,552.00
0.1373
350.49
2,550.00
0.0097
24.74
2,545.00
0.2743
698.07
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
0.9952
2,487.95
2,497.00
0.0044
10.99
2,496.00
0.0071
17.82
2,493.00
0.2000
498.60
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,450.00
0.0050
12.25
2,446.00
0.0100
24.39
2,445.00
0.1059
258.93
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1413
339.19
2,398.00
0.3870
928.03
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,390.00
0.2737
654.12
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
0.0050
11.75
2,338.00
0.0100
23.45
2,334.00
0.0040
9.34
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,325.00
2.1523
5,004.07
2,323.00
0.0142
33.01
2,300.00
0.7680
1,766.29
2,293.00
0.2000
458.60
2,288.00
1.3700
3,134.56
2,280.00
0.0449
102.35
2,270.00
0.0337
76.59
2,266.00
0.0050
11.40
2,261.00
0.0144
32.56
2,257.00
0.4436
1,001.11
2,253.00
0.0031
6.98
2,250.00
0.7644
1,719.81
2,235.00
0.4479
1,001.08
2,230.00
0.4029
898.49
2,213.00
0.4524
1,001.07
2,208.00
0.1000
220.80
2,200.00
0.0368
81.03
2,190.00
1.3081
2,864.70
2,180.00
0.0517
112.71
2,177.00
0.5026
1,094.12
2,174.00
0.8156
1,773.01
2,172.00
0.0517
112.29
2,169.00
0.2077
450.50
2,168.00
0.0517
112.09
2,164.00
0.7049
1,525.32
2,163.00
0.1224
264.64
2,157.00
0.1225
264.12
2,155.00
0.1697
365.60
2,154.00
0.0517
111.36
2,151.00
0.1215
261.32
2,150.00
0.0517
111.16
2,149.00
0.1505
323.34
2,146.00
0.1217
261.08
2,145.00
0.0517
110.90
2,143.00
0.1218
261.00
2,142.00
0.0517
110.74
2,140.00
0.2714
580.73
2,139.00
0.1334
285.26
2,138.00
0.3341
714.35
2,137.00
0.1220
260.61
2,136.00
0.3341
713.68
2,135.00
0.0517
110.38
2,134.00
0.8666
1,849.22
2,133.00
0.3200
682.52
2,132.00
0.3528
752.15
2,131.00
0.4739
1,009.80
2,130.00
0.5247
1,117.67
2,129.00
0.6588
1,402.50
2,128.00
0.5490
1,168.36
2,127.00
0.6086
1,294.45
2,126.00
0.4390
933.34
2,125.00
0.4339
921.93
2,125.00
2,123.00
0.1311
278.24
2,122.00
0.4322
917.09
2,121.00
0.3341
708.67
2,120.00
0.4159
881.73
2,119.00
0.4672
989.95
2,118.00
0.6175
1,307.87
2,117.00
0.6061
1,283.16
2,116.00
1.5722
3,326.84
2,115.00
0.6041
1,277.61
2,114.00
0.5244
1,108.52
2,113.00
0.4048
855.34
2,112.00
0.3812
805.18
2,111.00
0.3812
804.80
2,110.00
0.4626
976.02
2,109.00
0.0988
208.41
2,108.00
0.1216
256.25
2,107.00
0.2763
582.16
2,106.00
0.3558
749.31
2,104.00
0.0517
108.78
2,103.00
0.3038
638.87
2,102.00
0.3888
817.32
2,101.00
0.1727
362.84
2,100.00
1.2302
2,583.34
2,098.00
0.1026
215.17
2,096.00
0.1746
365.88
2,091.00
0.2022
422.72
2,090.00
0.1219
254.81
2,089.00
0.0025
5.29
2,088.00
0.0517
107.95
2,084.00
0.1221
254.50
2,081.00
0.0517
107.59
2,080.00
0.5780
1,202.26
2,079.00
0.0517
107.48
2,078.00
0.2447
508.38
2,071.00
0.0517
107.07
2,064.00
0.0024
5.02
2,059.00
0.1235
254.20
2,057.00
0.1236
254.18
2,050.00
1.0728
2,199.16
2,049.00
0.1000
204.90
2,045.00
0.0468
95.73
2,041.00
0.5002
1,020.89
2,030.00
0.3000
609.00
2,028.00
0.4931
1,000.03
2,027.00
0.0026
5.27
2,026.00
0.0025
5.00
2,022.00
0.0036
7.26
2,010.00
1.0044
2,018.78
2,003.00
0.0526
105.38
2,000.00
0.8794
1,758.78
1,994.00
0.0026
5.16
1,993.00
0.1000
199.30
1,989.00
2.6765
5,323.48
1,972.00
0.0041
7.99
1,970.00
0.0601
118.32
1,967.00
1.4638
2,879.29
1,965.00
0.3825
751.63
1,954.00
0.0061
11.98
1,950.00
0.3389
660.82
1,939.00
0.1000
193.90
1,930.00
0.0155
29.99
1,919.00
0.0062
11.86
1,915.00
0.0026
5.02
1,912.00
0.0708
135.35
1,900.00
0.3783
718.81
1,893.00
0.1000
189.30
1,879.00
0.0030
5.64
1,855.00
0.0539
99.98
1,850.00
0.4270
789.89
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,831.00
0.1100
201.41
1,830.00
0.0028
5.09
1,820.00
1.0000
1,820.00
1,819.00
0.0437
79.40
1,803.00
0.0156
28.14
1,800.00
0.3950
710.96
1,776.00
0.5763
1,023.56
1,770.00
0.0056
9.98
1,760.00
1.5761
2,773.94
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,701.00
0.0032
5.48
1,700.00
1.4280
2,427.63
1,683.00
0.1025
172.56
1,670.00
0.0033
5.49
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,635.00
0.0034
5.49
1,630.00
0.0215
35.00
1,619.00
0.0031
5.04
1,610.00
3.0040
4,836.44
1,605.00
0.0034
5.49
1,600.00
0.3448
551.60
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.2358
372.74
1,580.00
1.0195
1,610.83
1,573.00
0.0035
5.47
1,570.00
0.0032
5.01
1,560.00
0.0045
6.94
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,500.00
0.8737
1,310.58
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.0070
7.70
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0050
1,005.00
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,151.0000
0.0517
06:42:05
2,146.0000
0.0254
06:43:25
2,146.0000
0.0264
06:43:25
2,146.0000
0.0047
06:43:25
2,146.0000
0.0208
06:43:25
2,144.0000
0.0047
06:50:36
2,145.0000
0.1073
06:50:55
2,143.0000
0.0517
06:51:48
2,143.0000
0.1164
06:51:48
2,143.0000
0.1560
06:51:48
2,143.0000
0.2683
06:51:48
2,142.0000
0.0517
06:51:48
2,142.0000
0.2683
06:51:48
2,142.0000
0.0876
06:51:48
2,141.0000
0.0517
06:52:24
2,141.0000
0.0955
06:52:24
2,141.0000
0.1560
06:52:24
2,140.0000
0.0517
06:52:24
2,140.0000
0.2683
06:52:24
2,140.0000
0.2564
06:52:24
2,140.0000
0.1204
06:52:24
2,140.0000
0.1073
06:52:24
2,140.0000
0.0080
06:52:57
2,138.0000
0.0235
06:55:39
2,137.0000
0.0517
06:56:08
2,136.0000
0.0517
06:56:08
2,136.0000
0.2683
06:56:08
2,136.0000
0.1560
06:56:08
2,136.0000
0.0030
06:56:08
2,136.0000
0.0030
06:56:08
2,136.0000
0.0090
06:56:08
2,136.0000
0.0070
06:56:08
2,136.0000
0.0090
06:56:08
2,136.0000
0.0702
06:56:08
2,135.0000
0.0517
06:56:08
2,135.0000
0.0245
06:56:08
2,135.0000
0.0207
06:56:08
2,135.0000
0.2683
06:56:08
2,135.0000
1.0059
06:56:08
2,135.0000
0.0000
06:56:08
2,135.0000
0.0047
06:56:08
2,137.0000
0.1000
06:56:34
2,137.0000
0.0153
06:59:56
2,135.0000
0.1073
07:01:45
2,137.0000
0.0955
07:02:27
2,137.0000
0.1073
07:02:27
2,137.0000
0.0251
07:02:27
2,133.0000
0.1560
07:06:10
2,133.0000
0.1862
07:06:10
2,133.0000
0.0243
07:06:10
2,130.0000
0.0859
07:10:02
2,130.0000
0.0453
07:10:02
2,130.0000
0.0001
07:10:02
2,130.0000
0.0517
07:10:06
2,130.0000
0.0083
07:10:06
2,128.0000
0.0440
07:10:38
2,130.0000
0.1073
07:12:20
2,125.0000
0.0033
07:17:21
2,127.0000
0.0600
07:19:57
2,126.0000
0.1097
07:21:56
2,128.0000
0.0056
07:30:03
2,132.0000
0.0517
07:31:02
2,132.0000
0.0083
07:31:02
2,122.0000
0.0062
07:37:14
2,124.0000
0.0034
07:37:22
2,120.0000
0.0034
07:38:51
2,119.0000
0.0025
07:39:31
2,120.0000
0.1560
07:41:30
2,120.0000
0.1041
07:41:30
2,119.0000
0.2799
07:41:30
2,119.0000
0.0517
07:41:30
2,119.0000
0.0050
07:41:30
2,119.0000
0.0030
07:41:30
2,119.0000
0.0090
07:41:30
2,119.0000
0.1384
07:41:30
2,119.0000
0.0038
07:41:30
2,119.0000
0.0057
07:41:37
2,120.0000
0.0600
07:47:11
2,118.0000
0.0085
07:47:23
2,122.0000
0.0352
08:00:29
2,121.0000
0.0174
08:01:09
2,121.0000
0.0175
08:01:29
2,124.0000
0.0517
08:01:36
2,124.0000
0.2824
08:01:36
2,124.0000
0.0101
08:01:36
2,122.0000
0.0169
08:01:49
2,124.0000
0.0517
08:01:50
2,124.0000
0.0083
08:01:50
2,124.0000
0.0321
08:02:09
2,126.0000
0.0220
08:02:30
2,125.0000
0.0325
08:02:44
2,124.0000
0.0177
08:03:19
2,123.0000
0.0222
08:03:39
2,121.0000
0.0311
08:04:04
2,121.0000
0.0056
08:04:21
2,123.0000
0.0361
08:04:39
2,124.0000
0.0275
08:05:24
2,125.0000
0.0197
08:05:54
2,125.0000
0.0203
08:06:19
2,123.0000
0.0249
08:06:44