English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.83
Open
2.84900000
Low
2.80100000
High
2.90800000
Vol
186,612
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.00
6,132.4600
36,794.76
6.00
1.3300
7.98
5.98
3.0200
18.06
5.98
19.9600
119.36
5.96
1.6700
9.95
5.95
3.1800
18.91
5.93
3,000.0000
17,790.00
5.90
25,327.7600
149,433.78
5.89
0.8500
5.01
5.88
8.5100
50.04
5.86
1,547.4800
9,068.23
5.85
6.0700
35.51
5.84
32,500.0000
189,800.00
5.82
37.7400
219.65
5.80
8.1400
47.21
5.78
268.0000
1,549.58
5.78
1,643.3400
9,498.51
5.77
1.0300
5.95
5.77
8.0000
46.15
5.75
1.7900
10.30
5.75
27.5600
158.47
5.72
8.5300
48.78
5.71
8.0200
45.80
5.70
121.4500
692.27
5.69
146.4300
833.19
5.67
7.7100
43.72
5.65
4,126.4300
23,314.33
5.64
41.3600
233.31
5.61
15.2300
85.47
5.61
34.8400
195.49
5.61
463.0000
2,597.43
5.60
4,920.8500
27,556.76
5.56
2.2000
12.22
5.50
67,838.1800
373,109.99
5.48
15,371.8900
84,237.96
5.45
95.3200
519.49
5.45
1.8400
10.02
5.44
2,544.4200
13,841.64
5.40
8.4700
45.76
5.40
32.6200
176.21
5.40
24.3600
131.54
5.35
1.4800
7.92
5.32
18.8900
100.49
5.31
264.6000
1,405.03
5.30
41.0400
217.51
5.30
8.0300
42.53
5.29
1.6900
8.94
5.27
1.2600
6.64
5.25
153.7600
807.55
5.25
1.1400
5.98
5.25
1.9000
9.97
5.23
3.3500
17.52
5.22
18.4000
96.05
5.22
1.3500
7.04
5.20
1,005.7900
5,230.11
5.20
1.5300
7.95
5.17
3.0800
15.91
5.16
1.9500
10.06
5.15
29.3400
151.10
5.10
28.3500
144.59
5.09
1.0000
5.09
5.06
10.0000
50.63
5.06
1.2500
6.33
5.01
29.5800
148.23
5.00
16,561.5800
82,807.90
4.99
3.2300
16.12
4.99
9.2900
46.34
4.99
25.0200
124.77
4.98
14,883.6700
74,120.68
4.97
99.9000
496.50
4.97
46.4300
230.52
4.95
3,289.9700
16,285.35
4.93
1,187.4400
5,854.08
4.92
2.9700
14.62
4.90
1,347.7900
6,604.17
4.89
16.9700
82.98
4.88
23,272.1400
113,568.04
4.87
500.0000
2,435.00
4.86
10.2900
49.99
4.86
626.5500
3,042.53
4.85
81.3700
394.40
4.82
90.0800
434.19
4.81
6.1400
29.55
4.80
104.1600
500.18
4.80
13,503.6300
64,817.42
4.80
681.0300
3,266.22
4.79
1.8500
8.86
4.78
225.7200
1,078.94
4.77
1.2500
5.97
4.77
1.0500
5.01
4.75
10.0000
47.50
4.75
1.7600
8.35
4.71
22.7000
106.92
4.71
64.1100
301.70
4.70
525.0400
2,467.69
4.68
1,156.2200
5,414.58
4.68
1,713.0400
8,017.03
4.67
10.1300
47.33
4.67
856.5300
4,000.00
4.67
14.8300
69.20
4.65
2,004.4200
9,320.55
4.64
85.9300
398.72
4.64
57.4000
266.22
4.63
8.5800
39.73
4.61
13.1200
60.44
4.60
39.9800
183.95
4.60
231.1800
1,063.43
4.60
726.2300
3,339.93
4.60
726.2300
3,339.21
4.60
726.2400
3,338.53
4.60
726.2400
3,337.80
4.59
8.0500
36.95
4.58
100.0000
458.00
4.56
1,438.4000
6,559.10
4.56
17.5900
80.12
4.55
2.2000
10.01
4.55
2.5500
11.60
4.52
15.4300
69.73
4.51
44.0700
198.76
4.50
19,715.3100
88,718.90
4.50
16.4900
74.19
4.49
799.7500
3,590.88
4.49
841.9300
3,776.06
4.46
18.0700
80.61
4.46
34.1900
152.49
4.46
11.2100
49.97
4.46
34.8300
155.17
4.45
5,433.5100
24,179.12
4.44
3,288.0000
14,598.72
4.43
2.4200
10.71
4.42
4.1800
18.46
4.41
4.6200
20.38
4.40
357.6600
1,573.70
4.39
21.3900
93.94
4.39
126.1400
553.75
4.39
238.2000
1,045.22
4.38
49.6300
217.38
4.38
1,486.1100
6,506.19
4.37
13.3800
58.52
4.36
100.0000
436.00
4.36
3.4300
14.95
4.36
22.9400
99.97
4.35
57.3400
249.43
4.34
1.1800
5.12
4.34
1.3800
5.99
4.32
335.8400
1,449.15
4.30
31.6600
136.20
4.30
50.9600
219.18
4.30
7,531.5900
32,385.84
4.29
700.0000
3,003.00
4.28
429.5400
1,838.43
4.27
1.5600
6.66
4.26
11.7400
49.99
4.25
153.7500
653.75
4.25
24.9200
105.91
4.23
10.0000
42.32
4.22
1.1900
5.02
4.21
1.2100
5.09
4.20
3,511.8400
14,749.73
4.19
20.0000
83.88
4.19
236.2400
989.85
4.17
13.2100
55.13
4.17
15.1300
63.09
4.16
1.2100
5.03
4.16
12.0200
49.98
4.15
19.9200
82.67
4.15
62.7600
260.33
4.15
2.4100
9.99
4.14
7.9600
32.95
4.12
2.3700
9.77
4.11
4.2800
17.59
4.11
3.5700
14.65
4.10
937.3300
3,843.05
4.09
4.3200
17.69
4.08
41.6400
169.97
4.07
14.7200
59.97
4.06
12.3200
49.99
4.05
13,340.4500
54,028.82
4.03
14.0600
56.70
4.02
500.0000
2,010.00
4.00
4.0000
16.01
4.00
10.1400
40.57
4.00
25,668.7400
102,674.96
4.00
12.0300
48.11
3.99
177.3100
707.82
3.99
267.0200
1,065.41
3.99
3.8100
15.19
3.99
5.0100
19.97
3.98
7.9300
31.58
3.98
775.6900
3,087.25
3.98
485.1800
1,930.53
3.97
4.1800
16.60
3.97
49.9500
198.30
3.96
132.4800
524.62
3.96
2.9900
11.84
3.95
100.0000
395.30
3.95
301.3000
1,190.14
3.95
3.1700
12.52
3.94
5.2500
20.71
3.94
1.8100
7.13
3.94
1,310.1700
5,160.76
3.92
2.8500
11.18
3.92
400.0000
1,568.00
3.91
114.6200
448.16
3.91
1.7100
6.68
3.90
724.1700
2,824.26
3.90
437.5400
1,704.66
3.89
2,228.2300
8,667.81
3.89
5.1400
19.98
3.88
22.2700
86.41
3.88
19.6700
76.28
3.87
3.1800
12.31
3.87
200.0000
774.00
3.87
129.3800
500.05
3.85
113.0000
435.28
3.85
70.6000
271.81
3.82
6,544.5000
24,999.99
3.81
4.3600
16.59
3.80
50.0000
190.05
3.80
7,257.3800
27,578.04
3.79
5.2800
20.00
3.78
28.2300
106.71
3.78
10.6900
40.38
3.77
51.9600
195.89
3.76
45.9200
172.57
3.75
3,907.3400
14,652.53
3.72
564.8200
2,101.13
3.70
1.6200
6.00
3.70
343.2700
1,270.10
3.70
5.0000
18.48
3.69
4,909.6800
18,116.72
3.69
3.6300
13.38
3.66
13.6600
49.97
3.65
34.9200
127.46
3.63
3.5000
12.71
3.61
13.4500
48.58
3.60
6,596.9200
23,748.91
3.60
524.4600
1,887.53
3.59
189.1200
678.94
3.59
1,888.2100
6,774.90
3.59
5.5700
19.98
3.59
1.6700
5.99
3.58
5,100.0000
18,258.00
3.57
5,000.0000
17,850.00
3.57
101.8700
363.47
3.56
30.3600
108.08
3.56
14.0500
49.99
3.56
328.1600
1,166.61
3.55
5,140.0200
18,247.07
3.55
10.7300
38.08
3.53
1.6000
5.65
3.52
7.0000
24.66
3.52
3,234.4300
11,385.19
3.52
13.9700
49.15
3.51
4.1000
14.40
3.50
3,906.5600
13,672.96
3.50
4.1800
14.62
3.49
126.7800
442.46
3.48
1.6000
5.57
3.48
1,000.0000
3,480.00
3.47
18.8200
65.27
3.46
4.4400
15.37
3.46
1,448.8600
5,013.06
3.46
1,000.0000
3,459.00
3.46
14.4500
49.97
3.45
9.8700
34.06
3.45
600.5900
2,072.04
3.44
4.2900
14.76
3.44
130.5900
448.97
3.43
1.6000
5.49
3.43
1.8600
6.38
3.43
74.0500
253.62
3.42
2.9900
10.23
3.41
3.8000
12.97
3.40
9.8700
33.58
3.40
18.0000
61.22
3.40
584.1500
1,986.11
3.40
999.0000
3,395.60
3.39
4,365.2200
14,815.56
3.39
883.1400
2,993.84
3.39
5.9000
19.98
3.39
1.6000
5.42
3.38
175.4400
593.34
3.38
119.7700
404.82
3.38
83.1900
281.10
3.36
100.0000
336.00
3.36
14.8800
49.97
3.36
1.8600
6.24
3.36
9.8700
33.11
3.35
100.0000
335.30
3.35
1,575.7600
5,278.80
3.34
680.4200
2,273.28
3.34
4,402.2600
14,703.55
3.34
1.6000
5.34
3.34
32.8800
109.65
3.33
1,399.1600
4,663.40
3.33
699.0500
2,328.54
3.33
5,000.0000
16,650.00
3.33
3.8000
12.65
3.33
99.1000
329.51
3.32
197.4000
656.16
3.32
98.6600
327.85
3.32
353.2000
1,173.33
3.32
165.3300
549.06
3.32
5,050.0000
16,766.00
3.32
371.4900
1,232.98
3.32
565.2600
1,874.97
3.32
588.8100
1,951.91
3.31
455.2700
1,508.31
3.31
2,314.0700
7,661.89
3.31
8,929.3800
29,556.25
3.31
3,268.7000
10,816.13
3.31
2,810.0400
9,295.61
3.31
2,889.5200
9,555.64
3.31
9,696.4300
32,056.40
3.31
6,218.3400
20,551.61
3.30
5,234.8800
17,296.04
3.30
5,787.6100
19,116.48
3.30
6,300.5800
20,804.52
3.30
5,666.3700
18,704.69
3.30
5,331.2000
17,592.96
3.30
509.0000
1,679.19
3.30
612.7400
2,020.20
3.29
6.0000
19.76
3.29
610.0000
2,008.12
3.29
508.5100
1,673.00
3.29
6.0800
19.98
3.29
1.8600
6.11
3.28
513.0000
1,683.15
3.28
768.8200
2,521.73
3.27
3.5100
11.48
3.26
9.8700
32.20
3.26
2,215.9400
7,223.96
3.26
8.4700
27.60
3.26
15.3400
49.98
3.26
61.4200
199.98
3.25
7.0700
23.01
3.25
12.5400
40.77
3.25
5,075.2300
16,494.50
3.25
4.3000
13.97
3.25
3.8000
12.33
3.24
7.1700
23.25
3.24
1.6000
5.19
3.24
135.0900
437.69
3.23
31.6600
102.39
3.23
10.0000
32.32
3.23
4.5600
14.71
3.22
405.1400
1,304.55
3.22
9.8700
31.74
3.21
1.8600
5.98
3.21
2,000.0000
6,424.00
3.21
2,000.0000
6,422.00
3.20
4,951.9000
15,846.08
3.19
1.6000
5.11
3.19
2,056.5000
6,560.24
3.19
1.8800
5.99
3.19
589.1000
1,876.28
3.18
2,000.0000
6,360.00
3.17
9.8700
31.30
3.17
500.0000
1,585.00
3.17
3.8000
12.03
3.15
4.9900
15.72
3.15
487.4900
1,535.59
3.14
46.9900
147.69
3.14
1.8600
5.84
3.14
2.0300
6.37
3.13
2,423.3900
7,585.21
3.13
16.6500
52.06
3.12
2,054.2100
6,409.14
3.12
2,000.0000
6,230.00
3.11
2,000.0000
6,228.00
3.11
2,000.0000
6,226.00
3.11
2,000.0000
6,224.00
3.11
3,300.0000
10,266.30
3.11
7,850.5100
24,415.09
3.10
8,837.1300
27,395.10
3.10
2,034.9700
6,306.37
3.09
60.7100
187.78
3.09
17.4300
53.82
3.09
3.8000
11.73
3.08
9.8700
30.43
3.08
130.3800
401.57
3.08
6.2400
19.21
3.08
369.5900
1,136.86
3.07
384.9900
1,183.46
3.07
1.8600
5.71
3.06
3.2800
10.04
3.06
2,674.5000
8,183.97
3.06
6.2400
19.07
3.06
56.9200
173.89
3.05
1,581.5200
4,823.64
3.05
1,662.3400
5,065.15
3.04
9.8700
30.00
3.04
6.2400
18.94
3.03
59.1800
179.43
3.03
2.7400
8.30
3.03
23.4700
71.11
3.03
28.1100
85.15
3.02
235.7800
712.06
3.02
12.1800
36.76
3.02
7.5000
22.63
3.02
77.4100
233.39
3.01
6.3200
19.05
3.01
6.2400
18.80
3.01
106.5100
320.81
3.01
3.8000
11.44
3.00
1,160.3300
3,480.99
3.00
9.8700
29.59
2.99
6.2400
18.67
2.99
51.4300
153.78
2.99
37.5700
112.30
2.99
60.4200
180.53
2.99
93.7900
280.06
2.98
2.7900
8.33
2.98
28.5500
85.14
2.98
681.9900
2,032.33
2.98
11.1000
33.03
2.97
177.0900
526.67
2.97
60.3800
179.45
2.97
9.0400
26.86
2.97
4.3900
13.04
2.96
1.9300
5.71
2.96
50.3400
149.01
2.96
218.2800
645.45
2.96
9.8700
29.18
2.96
65.4200
193.32
2.95
4.9100
14.50
2.95
6.2400
18.41
2.95
10,178.6800
30,027.11
2.94
71.3500
209.98
2.94
158.9100
467.51
2.94
47.4400
139.52
2.94
39.9900
117.57
2.94
2.8300
8.31
2.94
32.8000
96.30
2.94
34.9700
102.64
2.93
355.3900
1,041.65
2.93
33.3600
97.74
2.93
453.4800
1,327.79
2.93
702.5200
2,055.57
2.93
175.4900
513.31
2.92
1.9300
5.64
2.92
34.0700
99.55
2.92
286.1300
835.50
2.92
379.5500
1,107.15
2.92
39.9600
116.52
2.92
9.8700
28.77
2.91
61.6000
179.44
2.91
40.5000
117.94
2.91
64.3900
187.44
2.91
75.7600
220.46
2.91
60.6200
176.34
2.91
40.5000
117.77
2.90
42.4300
123.22
2.90
40.5000
117.57
2.90
338.3000
981.07
2.90
40.5000
117.41
2.90
6.5600
19.00
2.90
45.2200
130.96
2.90
40.5000
117.25
2.89
2.8800
8.33
2.89
40.5000
117.09
2.89
14.0400
40.58
2.89
76.2100
220.17
2.89
40.5000
116.96
2.89
89.9600
259.53
2.88
40.5000
116.80
2.88
130.3500
375.80
2.88
40.5000
116.68
2.88
90.4500
260.50
2.88
40.5000
116.60
2.88
281.9400
811.42
2.88
173.7900
499.99
2.87
9.8700
28.37
2.87
40.5000
116.28
2.87
46.7400
134.10
2.87
141.7000
406.25
2.87
144.2300
413.36
2.87
152.2400
436.17
2.86
459.6000
1,314.46
2.86
93.5700
267.42
2.86
34.5800
98.80
2.85
456.5000
1,302.39
2.85
40.5000
115.47
2.85
134.9700
384.66
2.85
69.0800
196.81
2.85
450.7300
1,283.68
2.85
105.3300
299.87
2.85
12.5300
35.66
2.85
62.8700
178.87
2.84
103.3100
293.81
2.84
733.8300
2,086.28
2.84
149.2300
424.11
2.84
40.5000
115.06
2.84
127.4200
361.87
2.84
128.3900
364.50
2.84
74.2700
210.78
2.84
4.3900
12.45
2.84
70.5000
199.87
2.83
40.5000
114.78
2.83
2.83
40.5000
114.66
2.83
70.6700
200.00
2.83
40.5000
114.49
2.83
106.6200
301.31
2.83
44.6700
126.19
2.82
103.4000
292.00
2.82
171.3300
483.66
2.82
103.4300
291.88
2.82
299.2500
844.18
2.82
3,530.9800
9,957.36
2.82
170.2400
479.91
2.82
40.5000
114.13
2.82
115.6100
325.67
2.82
3,008.6200
8,472.27
2.82
517.1500
1,455.78
2.81
173.3500
487.81
2.81
103.3000
290.58
2.81
391.8500
1,101.88
2.81
328.4700
923.33
2.81
13,773.0300
38,702.21
2.81
48.6700
136.71
2.81
59.8800
168.14
2.81
578.9900
1,625.22
2.81
14.1000
39.55
2.80
269.0900
754.53
2.80
14.1000
39.51
2.80
116.4700
326.23
2.80
1,154.6700
3,233.08
2.80
14.1000
39.47
2.80
448.3900
1,254.60
2.80
293.0600
819.69
2.80
44.5600
124.59
2.80
44.8400
125.33
2.79
9.8700
27.58
2.79
17.9000
49.99
2.79
53.7500
150.02
2.79
1.9300
5.38
2.79
89.9300
250.81
2.79
14.1000
39.31
2.79
130.2200
362.66
2.78
14.1000
39.23
2.78
14.1000
39.20
2.78
598.4900
1,662.01
2.77
14.1000
39.11
2.77
66.3800
183.94
2.77
440.0000
1,218.80
2.77
6.2400
17.28
2.77
30.8000
85.25
2.77
17.7200
49.00
2.76
307.7800
850.40
2.76
561.5700
1,549.93
2.76
14.1000
38.87
2.76
31.6300
87.14
2.75
3.0300
8.34
2.75
1.9300
5.31
2.75
2,514.1000
6,916.29
2.75
7,738.9700
21,282.17
2.75
30.9800
85.16
2.75
1.8300
5.03
2.75
14.1000
38.72
2.74
65.4000
179.46
2.74
3.0300
8.31
2.74
3.2200
8.82
2.74
302.8900
829.62
2.74
85.3400
233.40
2.73
1.9300
5.27
2.73
13.2000
36.05
2.73
1,874.6800
5,117.88
2.73
11.5800
31.60
2.73
35.0000
95.38
2.72
81.0000
220.64
2.72
3.8000
10.35
2.72
1,366.4300
3,716.69
2.72
51.3500
139.52
2.72
9.8700
26.81
2.71
1.9300
5.24
2.71
6.2400
16.92
2.71
2,209.5800
5,987.96
2.71
3.0800
8.33
2.71
23.2400
62.86
2.70
31.5200
85.17
2.70
265.1800
715.99
2.70
1.9300
5.20
2.69
6.2400
16.80
2.69
3.2800
8.82
2.69
68.5900
184.44
2.69
3.0900
8.30
2.68
87.0300
233.41
2.68
386.5600
1,035.98
2.68
85.8700
230.05
2.68
7.1000
19.01
2.68
1.9300
5.16
2.67
6.2400
16.69
2.67
67.6000
180.49
2.67
177.8400
474.30
2.67
35.0000
93.31
2.66
52.3900
139.51
2.66
4.5000
11.98
2.66
3.1300
8.33
2.66
1.9300
5.13
2.66
35.8700
95.27
2.66
9.9900
26.52
2.65
10,861.5100
28,783.00
2.65
1.8900
5.00
2.65
14.1600
37.45
2.64
9.8700
26.07
2.64
3.3400
8.82
2.64
1.9300
5.09
2.64
74.3200
195.91
2.63
3.1600
8.32
2.63
88.7500
233.41
2.63
7.2400
19.01
2.62
32.6000
85.51
2.62
114.5000
299.99
2.62
1.9300
5.05
2.62
6.2400
16.34
2.61
3.1900
8.34
2.61
53.4300
139.51
2.61
8,061.3300
21,040.07
2.61
32.6300
85.13
2.60
9.8700
25.70
2.60
586.2700
1,524.30
2.59
13.0000
33.67
2.59
115.8700
299.99
2.58
146.8900
379.42
2.58
3.2200
8.31
2.58
756.9000
1,952.80
2.58
92.4800
238.41
2.58
49.1900
126.76
2.58
67.9600
175.00
2.57
7.4000
19.05
2.57
1.9500
5.01
2.57
29.3400
75.35
2.57
3.2500
8.34
2.56
33.2400
85.16
2.56
73.0600
187.03
2.56
586.3900
1,499.99
2.56
10.0000
25.55
2.55
31.1000
79.31
2.54
3.4700
8.81
2.53
80.7400
204.43
2.53
3.2900
8.32
2.53
92.3300
233.41
2.53
3.8000
9.60
2.52
7.5400
19.03
2.52
53.3100
134.34
2.52
1,984.9100
4,999.99
2.52
80.0800
201.48
2.51
55.6100
139.53
2.51
4.7300
11.86
2.51
50.0000
125.25
2.50
668.8300
1,674.08
2.50
2,893.1500
7,232.88
2.50
9.8700
24.65
2.49
3.2900
8.19
2.48
4,025.7600
9,999.99
2.48
72.3300
179.45
2.48
97.5100
241.73
2.48
7.4700
18.50
2.48
2.4900
6.16
2.47
7.7000
19.05
2.47
3.3700
8.33
2.47
34.4800
85.13
2.46
2.0300
5.00
2.46
3.8000
9.36
2.46
9.8700
24.30
2.46
314.7100
774.19
2.46
3.2500
7.99
2.46
7.4700
18.34
2.45
116.1300
284.63
2.45
217.6100
533.14
2.44
147.0000
358.68
2.43
7.4700
18.17
2.43
73.7900
179.46
2.43
484.2400
1,176.70
2.43
12.3600
30.00
2.43
11.2700
27.34
2.42
85.1600
206.26
2.42
197.0000
476.74
2.41
65.3100
157.53
2.41
1,679.3300
4,047.19
2.40
6.2900
15.11
2.40
884.0600
2,121.74
2.39
9.8700
23.62
2.39
7.4700
17.85
2.38
75.2700
179.44
2.38
97.9400
233.39
2.38
3.4900
8.31
2.38
3.5000
8.33
2.38
8.0000
19.03
2.38
2.4900
5.92
2.38
66.5400
158.17
2.38
35.8500
85.18
2.37
5.8400
13.84
2.37
7.4700
17.70
2.37
58.9900
139.51
2.36
8.4700
20.00
2.36
9.8700
23.29
2.35
2.4900
5.86
2.35
50.0000
117.50
2.35
7.4700
17.54
2.34
3.8000
8.90
2.34
11,386.9200
26,599.85
2.33
3.5600
8.31
2.33
8.1600
19.03
2.33
3.7900
8.83
2.33
2.4900
5.80
2.33
17.3400
40.35
2.32
20.6900
48.00
2.32
60.1900
139.52
2.31
609.4100
1,407.74
2.31
529.0700
1,221.09
2.31
27.4700
63.37
2.31
4.6600
10.74
2.30
20.0000
46.06
2.30
20.0000
46.04
2.30
387.1600
890.47
2.29
9.8700
22.64
2.29
101.8900
233.43
2.29
82.2500
188.35
2.29
11.9600
27.35
2.29
7.4700
17.08
2.29
3.8000
8.68
2.28
2.4900
5.68
2.28
200.0000
456.00
2.27
61.3800
139.52
2.27
3.9300
8.92
2.27
5.2400
11.88
2.27
7.4700
16.93
2.26
9.8700
22.33
2.26
2.4900
5.62
2.25
11.5400
25.97
2.25
111.4000
250.20
2.24
79.9700
179.45
2.24
2.2300
5.00
2.24
12.1900
27.33
2.23
3,976.7900
8,884.15
2.23
2.2400
5.00
2.23
2.4900
5.56
2.23
9.8700
22.02
2.23
4.0000
8.92
2.23
66.4200
147.98
2.23
7.4700
16.63
2.22
50.0000
110.90
2.21
4.0300
8.91
2.21
2.4900
5.50
2.21
7.4700
16.48
2.20
106.0000
233.41
2.20
9.8700
21.71
2.20
81.6000
179.44
2.20
8.6600
19.03
2.20
3.7800
8.30
2.20
97.9600
215.12
2.19
4.0700
8.91
2.19
4.2000
9.19
2.19
7.4700
16.33
2.19
4.2300
9.24
2.18
63.8800
139.51
2.18
2.4900
5.44
2.18
4.2000
9.15
2.17
3.8000
8.26
2.17
4.1000
8.90
2.17
6,097.1300
13,218.58
2.17
11.6700
25.29
2.16
110.6000
238.79
2.16
96.2500
207.52
2.15
3.8600
8.31
2.15
14.4200
31.00
2.15
7.4700
16.05
2.15
4.2000
9.01
2.14
65.1300
139.51
2.14
6.6900
14.28
2.13
4.1800
8.90
2.13
7.4700
15.90
2.12
4.2000
8.92
2.12
50.0000
106.10
2.12
3.8000
8.05
2.12
4.9600
10.49
2.11
4.2000
8.88
2.11
2.4900
5.26
2.11
11.6900
24.67
2.10
4.2000
8.83
2.10
5,293.8300
11,117.04
2.09
4.2000
8.79
2.09
7.4700
15.62
2.09
4.2600
8.90
2.08
4.2000
8.74
2.08
20.0000
41.60
2.08
13.3900
27.82
2.07
7.4700
15.48
2.07
3.8000
7.85
2.06
4.2000
8.66
2.06
5.7800
11.90
2.05
7.4700
15.34
2.05
4.2000
8.62
2.05
1,374.6800
2,818.09
2.04
50.0000
102.20
2.04
4.2000
8.58
2.04
7.4700
15.21
2.03
4.2000
8.53
2.03
4.9600
10.07
2.02
4.2000
8.49
2.02
7.4700
15.07
2.02
3.8000
7.66
2.01
4.2000
8.45
2.01
254.9400
512.43
2.01
50.0000
100.25
2.00
4.2000
8.40
2.00
1,116.4100
2,232.82
1.99
4.2000
8.36
1.98
4.2000
8.32
1.97
4.2000
8.28
1.97
3.8000
7.47
1.96
4.2000
8.24
1.96
149.2000
292.58
1.96
254.0800
498.00
1.95
4.2000
8.20
1.95
50.0000
97.35
1.95
4.9600
9.65
1.94
4.2000
8.16
1.93
4.2000
8.12
1.93
207.0000
399.51
1.92
4.2000
8.08
1.92
500.0000
960.50
1.92
3.8000
7.28
1.91
4.2000
8.04
1.90
4.2000
8.00
1.90
3,774.7200
7,171.97
1.90
4.2000
7.96
1.89
14.3000
26.97
1.89
4.2000
7.92
1.88
4.2000
7.88
1.88
51.2000
96.00
1.87
3.8000
7.11
1.87
6.3700
11.90
1.87
4.2000
7.84
1.87
122.0000
227.53
1.86
54.9600
102.23
1.86
4.2000
7.80
1.86
26.9500
49.99
1.85
1,191.0800
2,203.50
1.85
4.2000
7.76
1.84
68.7700
126.54
1.84
4.2000
7.72
1.84
1,137.8700
2,087.99
1.83
1,442.7100
2,640.16
1.83
1,636.7700
2,987.11
1.82
3.8000
6.93
1.82
4.2000
7.65
1.82
1,104.1700
2,009.59
1.82
212.7700
386.82
1.81
1,276.0000
2,313.39
1.81
4.2000
7.61
1.81
1,734.0000
3,138.54
1.80
4.2000
7.57
1.80
2,572.4500
4,630.41
1.79
4.2000
7.53
1.79
558.6500
999.98
1.79
4.2000
7.50
1.78
10.0000
17.80
1.78
3.8000
6.76
1.78
4.2000
7.46
1.78
4.9600
8.80
1.77
6.8400
12.11
1.77
68.7000
121.60
1.77
4.2000
7.43
1.77
20.0000
35.32
1.76
1,111.3900
1,956.05
1.76
4.2000
7.39
1.75
988.2200
1,729.39
1.74
4.2000
7.31
1.73
3.8000
6.59
1.73
4.2000
7.28
1.73
1,326.5800
2,294.98
1.72
4.2000
7.24
1.72
1,197.5200
2,059.73
1.72
4.2000
7.21
1.72
50.0000
85.75
1.71
4.2000
7.17
1.70
11.3300
19.31
1.70
1,473.0900
2,504.25
1.70
4.2000
7.14
1.69
3.8000
6.43
1.69
9.1600
15.48
1.68
7.0700
11.90
1.68
4.2000
7.06
1.68
10.0000
16.80
1.67
4.2000
7.03
1.67
4.2000
6.99
1.66
772.0500
1,281.60
1.66
4.2000
6.96
1.65
10.0000
16.50
1.65
8.0000
13.19
1.64
4.2000
6.89
1.63
4.2000
6.85
1.63
50.0000
81.50
1.62
4.2000
6.82
1.62
12.3200
20.00
1.62
10.0000
16.20
1.62
4.2000
6.79
1.61
8.0000
12.86
1.61
4.9600
7.96
1.60
236.2000
377.92
1.59
4.2000
6.69
1.58
4.2000
6.65
1.58
10.0000
15.80
1.58
4.2000
6.62
1.58
12.6900
19.99
1.57
8.0000
12.55
1.56
4.2000
6.56
1.55
4.2000
6.52
1.55
223.2100
345.98
1.55
4.2000
6.49
1.54
4.2000
6.46
1.53
8.0000
12.24
1.53
7.7500
11.83
1.52
4.2000
6.40
1.52
14.9600
22.74
1.52
4.2000
6.36
1.51
4.2000
6.33
1.50
50.0000
75.15
1.50
1,240.8600
1,861.29
1.49
4.2000
6.27
1.49
3.8000
5.67
1.49
13.4300
20.00
1.49
4.2000
6.24
1.48
10.0000
14.80
1.48
4.2000
6.21
1.47
4.2000
6.18
1.47
11.8600
17.43
1.46
4.2000
6.14
1.46
3.4500
5.03
1.46
4.2000
6.12
1.46
3.8000
5.53
1.45
10.0000
14.50
1.45
4.2000
6.09
1.45
500.0000
723.00
1.44
4.2000
6.06
1.44
9.1600
13.14
1.43
4.2000
5.99
1.43
500.0000
713.00
1.42
14.2000
20.16
1.42
3.8000
5.39
1.41
2,000.0000
2,828.00
1.41
4.2000
5.93
1.41
3.9200
5.54
1.41
4.2000
5.91
1.40
763.5600
1,068.98
1.40
4.2000
5.88
1.40
8.5300
11.90
1.39
4.2000
5.85
1.39
71.9400
100.00
1.39
4.2000
5.82
1.38
3.8000
5.26
1.38
20.0000
27.60
1.38
4.2000
5.79
1.38
2,100.0000
2,889.60
1.37
50.0000
68.70
1.37
4.2000
5.76
1.37
500.0000
683.00
1.37
4.2000
5.73
1.36
4.2000
5.70
1.35
1,301.7900
1,761.32
1.35
4.2000
5.67
1.35
166.9000
225.32
1.35
4.2000
5.65
1.34
504.2000
674.62
1.33
50.0000
66.60
1.33
4.2000
5.59
1.33
4.2000
5.57
1.32
132.7200
175.19
1.32
4.2000
5.54
1.31
4.2000
5.51
1.31
4.2000
5.48
1.30
30.2300
39.33
1.30
4,512.9800
5,866.87
1.30
4.2000
5.46
1.29
4.2000
5.43
1.29
4.2000
5.40
1.28
14.2000
18.18
1.27
4.2000
5.35
1.27
787.4000
1,000.00
1.27
4.2000
5.32
1.26
177.9700
224.95
1.26
13.6100
17.16
1.25
10.0000
12.50
1.25
4.2000
5.24
1.24
54.2000
67.32
1.24
4.2000
5.19
1.23
15.7800
19.41
1.22
4.2000
5.14
1.22
47.4800
57.93
1.22
4.2000
5.12
1.21
4.2000
5.09
1.21
1,504.1700
1,820.05
1.21
4.2000
5.06
1.20
226.6300
271.96
1.19
50.0000
59.50
1.18
171.0200
201.80
1.17
50.0000
58.30
Recent Trades
Price
Size
Time
2.8310
40.5000
08:48:50
2.8310
426.4600
08:48:50
2.8310
10.5000
08:48:50
2.8310
40.5000
08:48:50
2.8330
2.9900
08:48:50
2.8330
9.5900
08:48:50
2.8330
2.9900
08:48:50
2.8330
2.9900
08:48:50
2.8360
5.8600
08:49:05
2.8360
34.6400
08:49:43
2.8360
2.7600
08:49:43
2.8360
7.0500
08:50:33
2.8320
5.3200
08:52:07
2.8350
11.6600
08:54:23
2.8350
6.5200
08:54:35
2.8330
5.9600
08:54:58
2.8330
40.5000
08:57:01
2.8320
30.5400
08:57:01
2.8310
29.5200
08:57:01
2.8310
10.9800
08:57:01
2.8320
30.4500
08:57:01
2.8280
10.5400
08:57:06
2.8300
8.8900
08:59:59
2.8270
14.8000
09:01:42
2.8270
14.8000
09:01:42
2.8270
14.8000
09:01:42
2.8270
14.7000
09:01:42
2.8270
8.1000
09:01:42
2.8270
6.7000
09:01:42
2.8290
40.5000
09:01:46
2.8290
0.9100
09:01:46
2.8300
4.4200
09:02:31
2.8300
36.0800
09:02:52
2.8310
40.5000
09:02:52
2.8310
30.5400
09:02:52
2.8330
40.5000
09:02:52
2.8330
4.1200
09:02:52
2.8340
6.6800
09:02:52
2.8310
5.9000
09:02:52
2.8310
10.5400
09:02:52
2.8310
14.0800
09:02:52
2.8350
22.3200
09:02:52
2.8360
33.4500
09:02:52
2.8360
3.2200
09:02:52
2.8320
20.1000
09:03:22
2.8320
16.1900
09:03:22
2.8320
4.2100
09:03:22
2.8310
15.8900
09:03:22
2.8310
14.1100
09:03:22
2.8310
2.0800
09:03:22
2.8310
20.0000
09:03:22
2.8310
16.2000
09:03:22
2.8310
14.0800
09:03:22
2.8330
40.5000
09:03:22
2.8340
21.6000
09:03:22
2.8340
40.5000
09:03:22
2.8350
30.0000
09:03:22
2.8380
20.1600
09:04:08
2.8350
9.8500
09:04:11
2.8370
12.7500
09:04:23
2.8360
40.5000
09:07:29
2.8370
27.7500
09:07:29
2.8370
30.0000
09:07:29
2.8390
7.5000
09:07:29
2.8350
40.5000
09:07:44
2.8350
15.9000
09:07:44
2.8350
10.0100
09:07:44
2.8350
4.0900
09:07:44
2.8350
30.0000
09:07:44
2.8360
12.1900
09:11:04
2.8330
32.4000
09:11:06
2.8330
8.1000
09:12:37
2.8320
3.0500
09:12:37
2.8330
5.4400
09:12:42
2.8350
11.9100
09:13:00
2.8350
28.5900
09:13:19
2.8360
10.0300
09:13:19
2.8330
28.0400
09:14:26
2.8360
13.8900
09:15:48
2.8350
35.0300
09:17:19
2.8330
7.0200
09:17:30
2.8300
40.5000
09:17:35
2.8290
30.0000
09:17:35
2.8290
40.5000
09:17:35
2.8270
32.0600
09:17:35
2.8270
14.6500
09:17:35
2.8290
40.5000
09:17:40
2.8280
17.6200
09:17:40
2.8280
9.7700
09:17:40
2.8280
3.9100
09:17:40
2.8250
32.4000
09:17:45
2.8300
16.4100
09:19:53
2.8310
18.1800
09:20:00
2.8320
30.2700
09:20:00
2.8330
10.6200
09:20:00
2.8350
23.9300
09:20:15
2.8320
8.9000
09:20:22
2.8330
40.5000
09:20:40
2.8320
8.4900
09:20:40
2.8330
3.5600
09:21:06