icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0336
Open 0.03390000
Low 0.03330000
High 0.03450000
Vol 3,620,234
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
4,337.2500
867.45
0.20
126.2300
25.08
0.20
500.0000
99.25
0.20
500.0000
98.75
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
30.9400
5.51
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,273.1600
1,540.97
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
109.4500
14.78
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
4,545.4400
590.91
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
473.7000
60.92
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
13,717.6200
1,646.11
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
62.2500
7.25
0.12
730.9800
84.72
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
38,402.2900
4,224.25
0.11
675.0000
74.18
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
49,360.9500
5,306.30
0.11
93.9000
10.01
0.11
19,899.0800
2,109.30
0.11
20,442.8700
2,146.50
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
77,898.9400
7,789.89
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
62.2500
6.08
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,655.7100
1,297.29
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
565.8600
52.62
0.09
777.0000
72.03
0.09
159.0900
14.72
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
10,007.3500
920.68
0.09
499.4900
45.90
0.09
32,750.9800
3,006.54
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
10,966.5900
991.38
0.09
55.9400
5.04
0.09
64,808.3500
5,832.75
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
21,566.4100
1,919.41
0.09
1,050.5600
93.39
0.09
10,856.7400
955.39
0.09
46,122.1900
4,054.14
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
608.4700
52.94
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
23,831.7500
2,051.91
0.09
2,845.4900
244.71
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
7,094.4800
603.03
0.08
101.2900
8.60
0.08
100.5200
8.48
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
177.3300
14.70
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
233.0900
18.90
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
165,396.8700
13,231.75
0.08
204.0900
16.29
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
2,597.5000
204.68
0.08
72.5100
5.70
0.08
11,758.5200
917.16
0.08
305.5900
23.77
0.08
276.3900
21.48
0.08
178.2200
13.81
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
113.1500
8.60
0.08
26,659.0000
2,023.42
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
103.9600
7.81
0.08
64,338.3500
4,825.38
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
198.2100
14.75
0.07
1,434.7200
106.60
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
313.9700
22.92
0.07
100.0000
7.28
0.07
228.0300
16.58
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
9,687.8800
697.53
0.07
57,798.5200
4,155.71
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
212.0900
15.14
0.07
72.5100
5.17
0.07
154,929.5700
11,000.00
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
81.3700
5.74
0.07
185,942.3100
13,015.96
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
347.6500
24.16
0.07
78.3200
5.44
0.07
181,127.3800
12,497.79
0.07
18,244.4800
1,255.22
0.07
4,932,515.4600
335,411.05
0.07
630.4400
42.74
0.07
284.7000
19.27
0.07
69,023.8200
4,659.11
0.07
1,865.9700
125.58
0.07
3,270.0400
219.75
0.07
347.9900
23.35
0.07
51,066.6100
3,421.46
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
19,306.8200
1,272.32
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
13,802.3300
904.05
0.07
10,913.0300
713.71
0.07
159,171.6900
10,346.16
0.06
200.0000
12.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
226,016.2300
14,578.05
0.06
10,966.5800
701.86
0.06
200.0000
12.76
0.06
1,517.3800
96.35
0.06
456.2300
28.79
0.06
251.1600
15.82
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
99,658.3700
6,178.82
0.06
200.0000
12.36
0.06
166,499.9900
10,173.15
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
2,119.7100
127.82
0.06
97.3600
5.85
0.06
99,884.2500
5,993.06
0.06
19,774.2400
1,184.48
0.06
586.1400
35.05
0.06
13,431.6200
792.47
0.06
221.8600
13.07
0.06
200.0000
11.76
0.06
1,460.2300
85.42
0.06
147.7600
8.60
0.06
868.5300
50.37
0.06
200.0000
11.56
0.06
11,332.8900
649.37
0.06
251,951.3200
14,361.23
0.06
1,319.7300
74.96
0.06
214.4500
12.14
0.06
176.9900
10.00
0.06
4,290.1800
241.97
0.06
121.5700
6.82
0.06
200.0000
11.16
0.06
71,503.9500
3,968.47
0.06
215,059.8100
11,828.29
0.05
200.0000
10.96
0.05
497.0200
27.14
0.05
133,852.2500
7,228.02
0.05
586.3000
31.54
0.05
399.5200
21.37
0.05
1,130.0800
60.12
0.05
2,594.8000
137.52
0.05
18,850.4800
997.19
0.05
200.0000
10.56
0.05
991.0200
52.03
0.05
15,136.3500
793.14
0.05
31,875.7600
1,657.54
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
2,010.0600
102.51
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
20,904.5200
1,045.23
0.05
12,871.2100
642.27
0.05
200.0000
9.96
0.05
285,428.5600
14,128.71
0.05
200.0000
9.86
0.05
1,504.2800
74.01
0.05
10,034.6200
491.70
0.05
6,093.0900
297.34
0.05
200.0000
9.66
0.05
652.8700
31.34
0.05
682.6800
32.70
0.05
200.0000
9.56
0.05
456.0600
21.66
0.05
200.0000
9.46
0.05
5,737.0100
269.64
0.05
2,848.7100
133.60
0.05
2,531.0000
118.45
0.05
102,670.5900
4,774.18
0.05
217.3700
10.09
0.05
200.0000
9.26
0.05
26,455.7300
1,214.32
0.05
200.0000
9.16
0.05
1,155.9000
52.71
0.05
200.0000
9.06
0.05
33,090.5400
1,489.07
0.04
17,161.6100
770.56
0.04
200.0000
8.96
0.04
232.3200
10.38
0.04
1,607.5300
71.70
0.04
224.7100
10.00
0.04
3,856.0000
171.21
0.04
200.0000
8.86
0.04
11,725.3400
515.91
0.04
200.0000
8.76
0.04
276.7200
12.01
0.04
200.0000
8.66
0.04
200.0000
8.56
0.04
200.0000
8.46
0.04
4,436.6900
186.34
0.04
770.5500
32.29
0.04
200.0000
8.36
0.04
21,479.6600
891.41
0.04
1,000.0000
41.40
0.04
96,497.9000
3,985.36
0.04
121.8300
5.01
0.04
3,104.8900
127.30
0.04
200.0000
8.16
0.04
11,014.1400
443.87
0.04
226.4500
9.10
0.04
376.2600
15.05
0.04
22,882.1400
913.00
0.04
15,365.0600
611.53
0.04
21,935.9000
866.47
0.04
216.6900
8.52
0.04
1,084.4900
42.30
0.04
22,475.0000
874.28
0.04
56,916.8200
2,208.37
0.04
150.5600
5.80
0.04
20,161.2900
774.19
0.04
1,113.2300
42.53
0.04
150.6400
5.74
0.04
30,139.7300
1,145.31
0.04
9,748.7500
369.48
0.04
1,426.5300
53.78
0.04
28,834.2800
1,075.52
0.04
6,756.4200
250.66
0.04
5,181.5900
191.72
0.04
150.9600
5.57
0.04
151.1100
5.52
0.04
500.0000
18.20
0.04
17,544.4600
635.11
0.04
169.9200
6.10
0.04
151.0300
5.41
0.04
882.3600
31.50
0.04
2,475.0000
88.11
0.04
2,975.0000
105.61
0.04
8,951.2200
316.87
0.04
2,475.0000
87.37
0.04
9,323.8000
327.27
0.04
2,975.0000
104.13
0.03
2,475.0000
86.38
0.03
103,325.5400
3,595.73
0.03
17,094.9900
593.20
0.03
215,905.0200
7,470.31
0.03
35,948.9100
1,240.24
0.03
7,036.3300
242.05
0.03
136,898.5200
4,695.62
0.03
11,733.4900
401.29
0.03
15,775.9200
537.96
0.03
2,348.3300
79.84
0.03
9,994.5200
338.81
0.03
17,894.7500
604.84
0.03
54,839.4400
1,848.09
0.03
4,508.4400
151.48
0.03
0.03
16,592.6400
555.85
0.03
146,560.7800
4,895.13
0.03
59,501.4300
1,981.40
0.03
65,633.8600
2,179.04
0.03
17,961.3300
594.52
0.03
121,412.2300
4,006.60
0.03
1,550,376.3400
51,007.38
0.03
8,986.2100
294.75
0.03
26,942.8700
881.03
0.03
2,794.0100
91.08
0.03
2,475.0000
80.19
0.03
2,790.2700
90.13
0.03
3,453.3000
111.20
0.03
4,232.6300
135.87
0.03
20,830.9900
666.59
0.03
2,817.7100
89.88
0.03
2,975.0000
94.61
0.03
2,475.0000
78.46
0.03
2,794.6200
88.31
0.03
2,475.0000
77.72
0.03
2,744.8800
85.91
0.03
3,175.0000
99.06
0.03
11,536.2400
358.78
0.03
62,393.0000
1,934.18
0.03
20,263.0800
626.13
0.03
33,620.9200
1,035.52
0.03
168.5000
5.17
0.03
163.4000
5.00
0.03
6,908.0000
209.31
0.03
69,252.4000
2,084.50
0.03
19,901.9400
597.06
0.03
397.0100
11.87
0.03
5,830.7000
173.75
0.03
13,695.5500
405.39
0.03
1,000.0000
29.30
0.03
300.0000
8.76
0.03
755.9300
21.92
0.03
701.7500
20.00
0.03
55,667.8400
1,558.70
0.03
511.8200
14.28
0.03
4,113.9700
111.90
0.03
226.4500
6.00
0.03
5,134.0200
135.02
0.03
4,471.7800
112.69
0.03
3,472.8300
86.82
0.02
205.0000
5.02
0.02
300,000.0000
6,810.00
0.02
256.4000
5.72
0.02
2,386.3600
52.50
0.02
80,000.0000
1,720.00
0.02
500.0000
10.65
0.02
3,526.7100
74.06
0.02
26,103.2300
522.06
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
2,617.8000
50.00
0.02
315.2000
5.99
0.02
16,785.7500
302.14
0.02
569.2800
10.08
0.02
3,885.1900
68.38
0.02
1,280.0000
21.76
0.02
3,963.6600
66.19
0.02
15,068.1500
250.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0334
11,008.2400
08:19:27
0.0334
1,485.0000
08:19:29
0.0334
990.0000
08:19:29
0.0334
3,556.5200
08:19:29
0.0334
299.8500
08:19:29
0.0335
556.0000
08:19:29
0.0335
791.7400
08:20:10
0.0335
297.0300
08:20:21
0.0335
157.2700
08:21:34
0.0335
672.9600
08:21:38
0.0335
3,861.3700
08:21:38
0.0335
303.9000
08:22:33
0.0334
623.6500
08:26:05
0.0334
314.1700
08:26:05
0.0334
2,160.8300
08:26:15
0.0334
476.8300
08:26:15
0.0333
1,382.7200
08:26:16
0.0334
2,475.0000
08:26:24
0.0334
26,643.7100
08:26:24
0.0334
889.7900
08:26:42
0.0334
1,585.2100
08:29:09
0.0334
34.7300
08:29:09
0.0335
169.2000
08:30:05
0.0335
1,579.6400
08:31:32
0.0335
733.0600
08:31:32
0.0335
26,603.8800
08:31:32
0.0336
1,430.9900
08:31:36
0.0336
305.8000
08:31:51
0.0336
284.0700
08:32:43
0.0336
355.9400
08:32:55
0.0336
305.5700
08:33:42
0.0336
327.3800
08:33:47
0.0336
347.1700
08:33:58
0.0336
148.8000
08:35:22
0.0335
2,475.0000
08:36:02
0.0335
6,478.7800
08:36:02
0.0335
8,498.0900
08:36:04
0.0335
7,281.1400
08:36:06
0.0336
383.7300
08:37:02
0.0336
156.2900
08:37:30
0.0336
330.0600
08:37:41
0.0336
515.9900
08:37:45
0.0336
444.1900
08:38:15
0.0336
310.5100
08:38:46
0.0336
162.0700
08:40:40
0.0335
154.9000
08:40:47
0.0336
1,530.2600
08:41:58
0.0335
2,908.6000
08:42:02
0.0336
1,032.3100
08:42:18
0.0336
226.6800
08:42:44
0.0336
159.0100
08:44:17
0.0335
591.4000
08:45:50
0.0336
540.0900
08:46:49
0.0336
494.1500
08:46:58
0.0336
487.6100
08:47:45
0.0335
690.9700
08:47:57
0.0335
1,455.1400
08:47:57
0.0335
54.3300
08:47:59
0.0335
153.9500
08:47:59
0.0335
433.5900
08:48:09
0.0336
304.7400
08:48:14
0.0336
867.3600
08:50:33
0.0336
296.3200
08:51:00
0.0336
637.7100
08:52:57
0.0336
177.6700
08:53:03
0.0336
306.7100
08:54:03
0.0336
1,185.2400
08:54:23
0.0335
322.6300
08:55:54
0.0336
388.5400
08:56:59
0.0336
312.3300
09:01:11
0.0335
1,466.9200
09:01:12
0.0335
97.9100
09:02:00
0.0334
979.6400
09:02:00
0.0334
397.2600
09:02:21
0.0335
496.6700
09:03:11
0.0336
318.1100
09:03:28
0.0336
401.0000
09:04:03
0.0336
916.8600
09:04:23
0.0335
1,862.8600
09:04:39
0.0335
430.8100
09:04:39
0.0335
181.3300
09:05:51
0.0335
1,801.7700
09:05:51
0.0335
1,643.1600
09:05:54
0.0335
1,262.5800
09:05:56
0.0336
327.6400
09:06:34
0.0335
1,448.9400
09:07:57
0.0336
686.7600
09:08:19
0.0336
531.4300
09:08:30
0.0336
350.6800
09:11:14
0.0336
2,348.5300
09:11:31
0.0336
1,840.0200
09:11:32
0.0335
322.2400
09:11:46
0.0336
1,175.0800
09:13:00
0.0336
232.2700
09:13:56
0.0335
2,278.8500
09:15:29
0.0335
1,575.2700
09:15:32
0.0336
1,344.2000
09:15:48
0.0335
160.4600
09:16:33
0.0335
314.2400
09:17:30
0.0336
773.9700
09:17:40

Login to View your open Positions

Login Now