English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.25
Open
1.32600000
Low
1.24900000
High
1.35200000
Vol
410,475
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.15
4.5810
14.42
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
52.6070
163.08
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
261.7000
785.10
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
26.5620
78.92
2.96
2.7040
8.00
2.95
10.1000
29.83
2.95
2.6070
7.69
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
29.8530
86.13
2.88
232.5780
669.82
2.87
154.3040
443.32
2.87
10.1000
29.00
2.87
2.7040
7.75
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
10.1000
28.45
2.81
150.5480
423.34
2.80
96.6480
270.61
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.77
28.4790
78.92
2.76
10.1000
27.91
2.75
337.4500
927.99
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.69
29.3910
78.91
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
2.2650
6.02
2.66
29.7010
78.92
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
502.2140
1,325.84
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
2.0000
5.22
2.61
5.7550
14.99
2.60
168.5930
438.34
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
2.7040
7.00
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
30.0000
76.65
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
5.9150
14.99
2.53
63.8780
161.61
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
30.0000
75.30
2.51
125.9320
315.59
2.50
3,660.9600
9,152.40
2.50
4.8980
12.24
2.50
7.5060
18.73
2.49
10.1000
25.16
2.49
20.0920
49.99
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
32.1180
78.91
2.45
4.9930
12.24
2.45
134.8730
330.44
2.44
6.1350
14.99
2.44
57,903.8970
141,285.51
2.44
96.5200
235.41
2.44
10.1000
24.61
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
2.7040
6.50
2.40
53.6610
128.79
2.40
6.2490
14.99
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.38
5.9920
14.24
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
4.8830
11.52
2.36
16.1450
38.04
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
33.6950
78.91
2.34
31.3790
73.40
2.34
4.9300
11.52
2.33
6.1030
14.24
2.33
16.0000
37.31
2.33
10.1000
23.52
2.31
39.0800
90.43
2.31
6.1580
14.24
2.31
2.7040
6.25
2.31
2.4000
5.54
2.30
10.1000
23.25
2.30
1,846.0000
4,245.80
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
34.5360
78.91
2.28
4.8020
10.95
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
28.4830
64.71
2.27
11.3440
25.76
2.26
11.0700
25.02
2.26
34.9640
78.91
2.25
2.7520
6.20
2.25
2,085.6840
4,692.79
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
8.0000
17.88
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
73.1050
161.49
2.21
4.8020
10.60
2.21
5.2200
11.52
2.20
1,031.9540
2,270.30
2.19
10.1000
22.15
2.19
6.5060
14.24
2.19
5.2720
11.52
2.18
31.0260
67.64
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.15
6.6320
14.25
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
10.1000
21.60
2.14
4.8020
10.26
2.14
2,052.5110
4,382.11
2.13
6.6950
14.25
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
91.0190
192.96
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
6.7560
14.26
2.10
5.4780
11.52
2.10
290.5510
610.16
2.09
6.8180
14.26
2.09
6.8620
14.31
2.09
47.9490
99.97
2.08
5.5300
11.51
2.08
12.9800
27.00
2.07
6.8810
14.25
2.06
4.8020
9.91
2.06
5.5850
11.52
2.06
92.9000
191.10
2.06
2.7520
5.66
2.05
14.9460
30.67
2.05
320.5590
657.15
2.04
5.6380
11.52
2.04
49.9500
101.90
2.04
7.2120
14.70
2.03
7.0080
14.25
2.03
14.5600
29.56
2.03
38.9130
78.92
2.02
5.6910
11.52
2.02
15.0000
30.27
2.02
7.0750
14.26
2.00
5.7480
11.52
2.00
10.1000
20.23
2.00
455.0780
910.16
2.00
7.1390
14.26
1.99
13.4030
26.71
1.99
4.8020
9.57
1.99
16.5170
32.87
1.99
5.8020
11.52
1.98
14.5110
28.78
1.98
12.6260
25.00
1.98
7.2050
14.25
1.98
10.1000
19.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
7.2720
14.25
1.96
2.7520
5.39
1.95
449.1110
875.77
1.95
10.1000
19.68
1.95
5.9160
11.52
1.94
7.3360
14.25
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.93
107.5860
207.10
1.92
10.1000
19.41
1.92
3.1230
6.00
1.92
109.2620
209.78
1.91
6.0280
11.51
1.91
7.4720
14.26
1.90
30.5610
58.07
1.90
13.2660
25.14
1.89
6.0860
11.51
1.89
7.5400
14.25
1.88
145.8850
274.56
1.88
21.5600
40.53
1.88
89.0480
166.97
1.87
6.1460
11.52
1.87
7.6130
14.25
1.87
21.3110
39.81
1.87
4.4600
8.32
1.86
13.8860
25.77
1.85
226.2160
418.50
1.85
4.8020
8.87
1.84
3.2550
6.00
1.84
10.1000
18.58
1.84
14.0140
25.77
1.84
92.8580
170.49
1.84
8.0160
14.71
1.82
7.8240
14.26
1.82
6.3270
11.52
1.82
3.3020
6.00
1.81
10.1000
18.31
1.81
4.4600
8.07
1.81
7.8950
14.26
1.80
9.3860
16.92
1.80
508.4870
915.28
1.79
3.3480
6.00
1.79
8.3790
15.00
1.79
7.9700
14.25
1.79
17.8720
31.94
1.79
16.5490
29.56
1.78
21.8590
38.82
1.78
100.4030
178.22
1.77
8.0430
14.25
1.77
6.5100
11.52
1.77
456.6910
807.43
1.77
3.3950
6.00
1.76
1,419.9980
2,500.62
1.76
25.1610
44.28
1.76
10.1000
17.77
1.76
7.7500
13.62
1.76
8.1170
14.25
1.76
4.4600
7.83
1.75
6.5740
11.52
1.75
11.4200
19.99
1.74
3.4420
6.00
1.74
8.1930
14.26
1.74
6.6360
11.51
1.73
10.1000
17.49
1.73
2,254.3350
3,900.00
1.73
5.0000
8.64
1.73
8.2650
14.26
1.72
3.4900
6.00
1.72
11.7020
20.10
1.71
164.1210
280.98
1.71
8.3430
14.25
1.71
10.1000
17.22
1.70
4.8020
8.18
1.70
6.7660
11.52
1.70
22.9900
39.08
1.70
3.5390
6.00
1.69
8.4180
14.25
1.69
6.8310
11.52
1.68
8.0000
13.47
1.68
5.9520
10.00
1.68
18.5940
31.20
1.67
3.5900
6.00
1.67
6.8970
11.52
1.66
44.8200
74.27
1.66
6.9610
11.52
1.65
8.9080
14.73
1.65
3,010.1000
4,969.68
1.65
3,000.0000
4,950.00
1.65
3,000.0000
4,947.00
1.65
3,003.6400
4,950.00
1.65
3,000.0000
4,941.00
1.65
3,000.0000
4,938.00
1.65
3,000.0000
4,935.00
1.64
3,015.1110
4,956.84
1.64
3,000.0000
4,929.00
1.64
3,000.0000
4,926.00
1.64
3,000.0000
4,923.00
1.64
2,731.5940
4,479.81
1.64
3.7000
6.05
1.63
4.8020
7.84
1.63
164.1210
267.19
1.63
3.6920
6.00
1.62
220.1810
357.35
1.62
41.8230
67.54
1.61
3,517.8980
5,653.26
1.60
94.1570
150.93
1.60
1,043.0780
1,668.92
1.60
10.1000
16.12
1.59
6.2890
10.00
1.58
3.7950
6.00
1.58
34.5820
54.64
1.58
4.4540
7.02
1.57
237.3340
373.56
1.57
10.1000
15.85
1.56
991.4640
1,546.68
1.56
3.8480
6.00
1.55
407.2920
631.30
1.54
10.1000
15.57
1.54
3.9030
6.00
1.53
15.1580
23.18
1.52
3.9570
6.00
1.52
10.1000
15.30
1.50
8.2390
12.39
1.50
15.8160
23.72
1.50
10.9330
16.34
1.49
14.9020
22.17
1.48
10.0000
14.81
1.48
90.7620
133.87
1.47
4.0700
6.00
1.46
10.1000
14.76
1.45
4.1260
6.00
1.45
43.2800
62.76
1.45
10.9670
15.85
1.43
14.3430
20.57
1.43
77.9190
111.42
1.42
4.8020
6.80
1.41
4.3040
6.09
1.41
10.1000
14.20
1.40
986.6620
1,384.29
1.40
383.0090
536.21
1.40
25.9950
36.37
1.39
4.3630
6.08
1.38
1,244.9700
1,723.04
1.38
1,244.9590
1,719.29
1.38
10.1000
13.93
1.38
1,244.9590
1,715.55
1.38
1,249.3830
1,717.90
1.37
1,244.9590
1,708.08
1.37
1,244.9590
1,704.35
1.37
1,244.9590
1,700.61
1.36
1,269.9150
1,730.89
1.36
1,288.3510
1,752.16
1.36
74.3320
100.94
1.36
1,297.2110
1,760.32
1.36
4.4870
6.08
1.35
1,244.9590
1,685.67
1.35
10.1000
13.66
1.35
17.2550
23.29
1.35
19.4900
26.25
1.34
8.7090
11.70
1.34
3.7320
5.00
1.34
4.5480
6.08
1.33
11.8010
15.71
1.33
4.2700
5.67
1.33
16.0560
21.32
1.33
8.0450
10.68
1.33
16.0450
21.28
1.33
14.2420
18.87
1.32
4.1420
5.48
1.32
4.1420
5.48
1.32
4.1420
5.48
1.32
4.1420
5.47
1.32
9,497.4380
12,536.62
1.32
8.7570
11.55
1.32
4.1420
5.46
1.32
4.1420
5.46
1.32
4.1420
5.45
1.32
4.1420
5.45
1.31
4.1420
5.44
1.31
4.1420
5.44
1.31
4.1420
5.43
1.31
4.1420
5.43
1.31
166.5810
218.22
1.31
4.1420
5.42
1.31
4.1420
5.42
1.31
4.1420
5.41
1.31
240.0710
313.53
1.31
815.5700
1,064.32
1.30
1,050.1260
1,369.36
1.30
4.1420
5.40
1.30
4.1420
5.39
1.30
89.6420
116.62
1.30
176.7650
229.79
1.30
93.4920
121.45
1.30
14.2420
18.49
1.30
4.1420
5.37
1.30
4.1420
5.37
1.30
4.1420
5.36
1.29
27.7360
35.89
1.29
4.1420
5.36
1.29
89.6420
115.82
1.29
4.1420
5.35
1.29
801.5800
1,034.04
1.29
4.1460
5.34
1.29
4.1530
5.35
1.29
89.6530
115.38
1.29
89.6630
115.31
1.29
89.6630
115.22
1.28
89.6670
115.13
1.28
168.9290
216.74
1.28
94.4170
121.04
1.28
82.1390
105.22
1.28
89.6810
114.79
1.28
89.6840
114.71
1.28
89.6840
114.62
1.28
89.6950
114.54
1.28
89.6950
114.45
1.28
89.6980
114.36
1.27
89.6980
114.28
1.27
89.7050
114.19
1.27
417.2790
530.78
1.27
524.6940
666.89
1.27
89.7300
113.96
1.27
89.7300
113.87
1.27
177.3050
224.82
1.27
89.7300
113.69
1.27
89.7300
113.60
1.27
774.9710
980.34
1.26
756.9670
956.81
1.26
502.2530
634.35
1.26
729.0420
920.05
1.26
864.3370
1,089.93
1.26
1,007.4710
1,269.41
1.26
622.3790
783.58
1.26
909.3810
1,144.00
1.26
642.1160
807.14
1.26
690.0420
866.69
1.26
912.4190
1,145.09
1.25
216.2660
271.20
1.25
1.25
613.2250
767.76
1.25
218.5960
273.46
1.25
229.5260
286.91
1.25
290.7640
363.16
1.25
228.4740
285.14
1.25
272.3870
339.67
1.25
645.7970
804.66
1.25
648.8790
807.85
1.24
1,009.9960
1,256.44
1.24
501.1400
622.92
1.24
364.4430
452.64
1.24
349.0750
433.20
1.24
208.6540
258.73
1.24
1,035.9810
1,283.58
1.24
220.8620
273.43
1.24
240.4210
297.40
1.24
268.8590
332.31
1.24
10,302.5570
12,723.66
1.23
771.7650
952.36
1.23
769.0860
948.28
1.23
208.0860
256.36
1.23
215.7820
265.63
1.23
228.2680
280.77
1.23
768.4990
944.49
1.23
324.7870
398.84
1.23
223.9240
274.75
1.23
313.2550
384.05
1.23
260.9250
319.63
1.22
89.6420
109.72
1.22
89.6420
109.63
1.22
93.7340
114.54
1.22
190.2600
232.31
1.22
93.7410
114.36
1.22
4.1420
5.05
1.22
4.1420
5.04
1.22
35.8120
43.58
1.22
190.6700
231.85
1.22
4.1420
5.03
1.21
887.0760
1,076.91
1.21
17.3340
21.03
1.21
4.1460
5.02
1.21
4.1530
5.03
1.21
4.1530
5.03
1.21
4.1600
5.03
1.21
4.1600
5.03
1.21
4.1630
5.02
1.21
4.1670
5.03
1.21
834.1740
1,005.18
1.20
4.1740
5.03
1.20
4.1770
5.02
1.20
4.1810
5.03
1.20
4.1840
5.02
1.20
8.9900
10.79
1.20
170.9930
205.02
1.20
4.1950
5.03
1.20
8.3760
10.03
1.20
13.6080
16.28
1.20
4.2050
5.02
1.19
4.2090
5.03
1.19
4.2090
5.02
1.19
4.2090
5.02
1.19
4.2300
5.04
1.19
4.2230
5.03
1.19
14.3260
17.03
1.19
14.2450
16.92
1.19
4.2340
5.03
1.19
4.2340
5.02
1.19
4.2440
5.03
1.18
4.2440
5.02
1.18
4.2480
5.03
1.18
4.2520
5.03
1.18
4.2550
5.03
1.18
1,967.8060
2,322.01
1.18
9.3510
11.02
1.18
4.2660
5.03
1.18
4.2700
5.03
1.17
10.0000
11.68
1.16
5.1590
6.00
1.16
34.8900
40.54
1.16
5.0000
5.79
1.15
5.2310
6.00
1.14
10.1000
11.46
1.13
12.4140
14.07
1.13
5.3050
6.00
1.13
17.6550
19.95
1.13
43.8180
49.38
1.12
8.9280
10.00
1.12
5.3810
6.00
1.11
889.1460
986.95
1.11
10.1000
11.19
1.10
4.9950
5.50
1.10
1,887.2270
2,075.95
1.09
1,727.3120
1,881.04
1.09
20.0000
21.76
1.08
10.1000
10.92
1.08
11.0280
11.90
1.08
5.1090
5.50
1.07
28.7490
30.76
1.07
10.0000
10.68
1.06
10.0000
10.58
1.06
5.2090
5.50
1.05
10.1000
10.65
1.05
10.0000
10.48
1.04
10.7130
11.10
1.03
10.1000
10.37
1.02
4.8830
5.00
1.02
7.8430
8.00
1.01
100.0000
100.90
1.00
1,343.8200
1,343.82
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.96
25.9870
25.00
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
5,005.6660
4,505.10
0.90
2,266.7390
2,037.80
0.90
6.2500
5.60
0.89
6.7410
6.00
0.89
60.0000
53.22
0.88
11.4200
9.99
0.86
29.0020
25.00
0.86
11.6950
10.00
0.81
100.0000
81.30
0.80
6.3750
5.10
0.79
585.9610
461.74
0.78
7.0700
5.53
0.78
50.0000
39.00
0.77
8.0000
6.12
0.76
80.0000
61.04
0.76
32.8080
25.00
0.75
26.6690
20.00
0.75
134.2280
100.00
0.74
7.5470
5.60
0.73
16.0510
11.67
0.71
80.0000
57.04
0.71
9.8590
7.00
0.70
7.2850
5.10
0.68
15.4860
10.50
0.67
11.0000
7.37
0.66
80.0000
53.04
0.62
1,613.3490
1,000.28
0.61
80.0000
49.04
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.57
9.7900
5.60
0.55
52.7070
28.99
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,018.5320
5,009.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.2600
4.2340
08:42:30
1.2600
412.5090
08:42:30
1.2610
85.5000
08:42:30
1.2610
120.2530
08:42:30
1.2620
0.4030
08:42:30
1.2590
4.2410
08:43:58
1.2590
29.9670
08:43:58
1.2590
23.6390
08:43:58
1.2590
1,986.5410
08:43:58
1.2590
317.7120
08:43:58
1.2580
4.2410
08:43:58
1.2580
85.5000
08:43:58
1.2580
123.1590
08:43:58
1.2580
289.6770
08:43:58
1.2580
195.6750
08:43:58
1.2580
11.7290
08:43:58
1.2580
38.3190
08:43:58
1.2580
19.9100
08:43:58
1.2580
19.9200
08:43:58
1.2580
28.3570
08:43:58
1.2570
4.2480
08:44:09
1.2570
300.2820
08:44:09
1.2570
17.9350
08:44:09
1.2560
4.2480
08:44:09
1.2560
35.2520
08:44:09
1.2570
63.7910
08:44:09
1.2570
85.5000
08:44:09
1.2570
121.4190
08:44:09
1.2570
195.7190
08:46:12
1.2550
4.2550
08:50:31
1.2550
85.5000
08:50:40
1.2540
4.2550
08:50:42
1.2540
248.8320
08:50:42
1.2540
146.0550
08:50:42
1.2540
85.5000
08:50:42
1.2530
85.5000
08:50:42
1.2530
113.1540
08:50:42
1.2530
4.2620
08:50:42
1.2530
220.9950
08:50:42
1.2520
85.5000
08:50:42
1.2520
124.6470
08:50:42
1.2520
4.2620
08:50:42
1.2520
413.6560
08:50:42
1.2520
220.9950
08:50:42
1.2520
98.6970
08:50:42
1.2510
85.5000
08:50:42
1.2510
158.7590
08:50:42
1.2510
4.2700
08:50:42
1.2510
413.6560
08:50:42
1.2510
220.9950
08:50:42
1.2500
85.5000
08:50:42
1.2500
127.8320
08:50:42
1.2500
4.2700
08:50:42
1.2500
220.9950
08:50:42
1.2500
414.1490
08:50:42
1.2490
4.2770
08:50:42
1.2490
85.5000
08:50:42
1.2490
128.6040
08:50:42
1.2490
413.6560
08:50:42
1.2490
220.9950
08:50:42
1.2490
43.7150
08:50:42
1.2530
164.1870
08:50:42
1.2530
220.9950
08:50:42
1.2530
143.3300
08:50:42
1.2530
127.5970
08:50:42
1.2530
93.3980
08:50:42
1.2530
4.3700
08:50:42
1.2530
4.2730
08:50:42
1.2530
118.9540
08:50:42
1.2530
14.1450
08:50:42
1.2530
112.5260
08:50:42
1.2540
184.5980
08:50:42
1.2540
220.9950
08:50:42
1.2540
59.0890
08:50:42
1.2510
110.4510
08:56:05
1.2510
26.4970
08:56:05
1.2510
4.2700
08:56:05
1.2510
220.9950
08:56:05
1.2510
38.7860
08:56:05
1.2510
2.1230
08:56:05
1.2520
85.5000
08:56:26
1.2520
148.0480
08:56:26
1.2520
4.2770
08:56:26
1.2520
4.1940
08:56:26
1.2520
55.9210
08:58:01
1.2530
4.2770
08:59:45
1.2530
220.9950
08:59:45
1.2540
4.2730
09:00:24
1.2550
4.2730
09:03:43
1.2550
0.3980
09:03:43
1.2530
10.7830
09:04:28
1.2530
4.2620
09:07:26
1.2540
4.2700
09:13:22
1.2540
85.5000
09:13:22
1.2530
85.5000
09:14:52
1.2530
248.8320
09:14:52
1.2530
19.4870
09:14:52
1.2530
4.2620
09:14:52
1.2520
4.2620
09:16:20
1.2520
5.6580
09:16:20