English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.85
Open
37.56200000
Low
32.69100000
High
38.51900000
Vol
694,727
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
39.60
2.3900
94.64
39.55
26.0900
1,031.94
39.55
0.2600
10.28
39.54
1.1500
45.47
39.53
0.1300
5.14
39.51
0.2800
11.06
39.50
15.1400
598.03
39.47
0.2200
8.68
39.41
0.1500
5.91
39.40
0.1300
5.12
39.39
0.3700
14.58
39.38
0.1500
5.91
39.34
0.5500
21.64
39.32
0.8500
33.42
39.32
26.2400
1,031.76
39.31
0.5100
20.05
39.30
1.2900
50.70
39.30
1.0500
41.26
39.29
0.8100
31.82
39.26
0.6900
27.09
39.25
26.2800
1,031.49
39.24
0.5200
20.41
39.20
0.1300
5.10
39.19
0.2600
10.19
39.18
5.4100
211.95
39.15
1.8200
71.25
39.14
0.7000
27.40
39.14
0.1500
5.87
39.11
16.8900
660.58
39.10
1,316.5900
51,478.67
39.09
26.4000
1,031.95
39.07
1.1700
45.71
39.00
126.2900
4,925.31
38.93
0.2200
8.57
38.92
0.7900
30.75
38.91
13.6300
530.37
38.91
0.1500
5.84
38.91
0.2000
7.78
38.91
2.1300
82.87
38.90
471.3700
18,336.29
38.90
0.1600
6.22
38.86
10.9100
424.00
38.86
26.5600
1,032.10
38.83
1.1700
45.43
38.83
0.2600
10.10
38.81
1.7200
66.75
38.81
0.8500
32.99
38.80
5.7900
224.65
38.79
0.5600
21.72
38.79
0.2900
11.25
38.78
0.1300
5.04
38.77
0.6900
26.75
38.75
0.8100
31.39
38.70
10.7300
415.25
38.69
0.1300
5.03
38.66
0.1600
6.19
38.64
0.3700
14.30
38.63
26.8700
1,037.99
38.60
1.1800
45.55
38.57
2.0000
77.14
38.57
0.7000
27.00
38.56
12.2100
470.82
38.54
19.9800
770.03
38.54
0.5100
19.65
38.52
0.2900
11.17
38.50
25.5000
981.75
38.49
28.9400
1,113.76
38.48
0.2600
10.00
38.44
1.2900
49.59
38.44
5.3100
204.09
38.43
0.1600
6.15
38.42
1.2900
49.56
38.42
0.1500
5.76
38.40
26.8700
1,031.89
38.40
10.0700
386.69
38.38
5.3900
206.87
38.37
1.1900
45.66
38.37
0.1600
6.14
38.36
21.9800
843.15
38.35
0.2800
10.74
38.34
0.2800
10.74
38.33
1.0900
41.78
38.32
2.6500
101.55
38.30
0.1700
6.51
38.29
0.8500
32.55
38.29
0.6900
26.42
38.28
0.3000
11.48
38.26
4.4300
169.50
38.26
0.5700
21.81
38.25
1.2800
48.96
38.22
0.1700
6.50
38.21
0.8100
30.95
38.21
0.4200
16.05
38.20
1.0800
41.26
38.20
39.0300
1,490.95
38.20
0.1600
6.11
38.18
27.0300
1,031.92
38.16
0.5100
19.46
38.14
1.2000
45.77
38.14
0.1700
6.48
38.13
0.2700
10.29
38.11
2.2800
86.89
38.11
0.5300
20.20
38.10
1.1900
45.34
38.09
0.1900
7.24
38.07
13.9300
530.37
38.06
0.1700
6.47
38.02
0.1400
5.32
38.00
224.5600
8,533.28
37.98
0.1700
6.46
37.96
0.1600
6.07
37.96
0.5900
22.40
37.95
0.1500
5.69
37.95
27.1900
1,031.91
37.93
0.1400
5.31
37.93
0.1500
5.69
37.92
1.2000
45.50
37.91
0.1400
5.31
37.90
0.1700
6.44
37.88
0.3700
14.02
37.87
0.2300
8.71
37.85
0.1400
5.30
37.85
33.6700
1,274.34
37.83
0.2700
10.21
37.82
0.1700
6.43
37.80
2.5100
94.88
37.78
0.7800
29.47
37.77
0.8500
32.11
37.77
0.2800
10.58
37.77
0.1400
5.29
37.74
0.1700
6.42
37.73
0.1600
6.04
37.73
27.3500
1,031.89
37.73
0.5800
21.88
37.69
0.1400
5.28
37.69
1.2100
45.60
37.68
0.1400
5.28
37.68
0.8100
30.52
37.67
0.1500
5.65
37.66
3.0000
112.99
37.66
0.1700
6.40
37.63
0.1500
5.64
37.60
0.2800
10.53
37.58
0.1700
6.39
37.55
0.1500
5.63
37.54
0.1400
5.26
37.52
0.1400
5.25
37.52
0.1400
5.25
37.51
27.5100
1,031.82
37.51
0.1600
6.00
37.50
2.8000
105.00
37.50
1.6200
60.74
37.49
0.2700
10.12
37.46
1.2200
45.71
37.45
0.1500
5.62
37.44
0.1400
5.24
37.43
0.4100
15.35
37.43
0.7000
26.20
37.40
0.5100
19.08
37.37
2.5000
93.43
37.36
0.1400
5.23
37.35
1.4200
53.04
37.33
0.2300
8.59
37.31
0.6900
25.75
37.30
2.0000
74.60
37.29
27.8400
1,038.04
37.29
0.1400
5.22
37.28
0.1600
5.96
37.27
0.1400
5.22
37.26
14.7200
548.53
37.26
0.8500
31.67
37.26
14.2400
530.51
37.24
1.2200
45.43
37.21
0.2800
10.42
37.21
0.1400
5.21
37.20
0.5800
21.58
37.20
0.0500
1.86
37.19
0.2700
10.04
37.18
0.1400
5.21
37.17
8.8800
330.04
37.14
0.8100
30.09
37.13
132.7500
4,929.01
37.13
0.1400
5.20
37.12
0.1400
5.20
37.12
0.3700
13.73
37.10
0.1700
6.31
37.10
13.7400
509.75
37.09
0.2700
10.01
37.05
0.1600
5.93
37.05
0.1400
5.19
37.05
0.1400
5.19
37.03
0.5100
18.89
37.02
1.2300
45.53
37.00
703.0900
26,014.33
36.99
4.1500
153.51
36.97
0.1600
5.92
36.97
0.1400
5.18
36.97
0.1500
5.55
36.97
0.1400
5.18
36.94
44.7600
1,653.30
36.93
0.1500
5.54
36.93
0.2700
9.97
36.90
1.8900
69.74
36.89
0.2800
10.33
36.88
0.3000
11.07
36.86
0.7000
25.80
36.85
0.1500
5.53
36.85
28.0000
1,031.74
36.83
0.6900
25.41
36.83
0.1600
5.89
36.83
0.6100
22.46
36.82
0.1400
5.15
36.81
0.1400
5.15
36.81
17.0200
626.47
36.80
7.0200
258.34
36.80
1.2400
45.63
36.78
0.1600
5.88
36.75
0.2800
10.29
36.75
0.1500
5.51
36.75
0.6100
22.42
36.74
0.8500
31.23
36.74
0.1400
5.14
36.74
0.1400
5.14
36.72
30.0400
1,103.16
36.70
0.2700
9.91
36.68
0.5900
21.64
36.68
0.6100
22.37
36.66
0.1400
5.13
36.66
0.1400
5.13
36.65
0.2800
10.26
36.65
0.1500
5.50
36.64
40.9300
1,499.68
36.63
28.1700
1,031.90
36.63
0.1600
5.86
36.62
0.1500
5.49
36.61
0.8100
29.65
36.60
0.1700
6.22
36.60
0.6100
22.33
36.58
0.4600
16.83
36.58
1.3900
50.84
36.57
2.9900
109.35
36.53
0.1500
5.48
36.51
0.1400
5.11
36.51
2.5000
91.26
36.50
0.2700
9.86
36.50
1.9500
71.18
36.45
14.5400
530.03
36.45
1.0100
36.82
36.45
1.8900
68.89
36.43
0.1400
5.10
36.42
0.2800
10.20
36.42
28.3400
1,032.00
36.40
0.1500
5.46
36.38
0.1700
6.18
36.38
0.6100
22.19
36.36
0.3700
13.45
36.36
1.2500
45.45
36.35
0.2700
9.82
36.35
0.1400
5.09
36.34
0.6900
25.08
36.33
0.1500
5.45
36.32
0.1500
5.45
36.31
0.5400
19.61
36.30
0.1600
5.81
36.29
0.7000
25.40
36.28
0.1400
5.08
36.27
0.2400
8.70
36.25
0.1400
5.07
36.23
0.1500
5.43
36.23
0.8500
30.79
36.22
0.1600
5.80
36.20
28.5100
1,032.06
36.18
0.6000
21.71
36.16
0.1700
6.15
36.15
0.1500
5.42
36.14
1.2600
45.54
36.14
0.1600
5.78
36.11
0.2800
10.11
36.09
0.2800
10.10
36.07
0.8100
29.22
36.07
0.1500
5.41
36.06
0.1600
5.77
36.04
0.1500
5.41
36.03
13.9900
504.03
36.00
2.0900
75.24
35.99
28.6700
1,031.75
35.98
0.1500
5.40
35.98
0.1600
5.76
35.94
0.1700
6.11
35.94
3.8000
136.55
35.93
12.1700
437.24
35.93
1.2700
45.63
35.90
0.1600
5.74
35.86
0.6900
24.74
35.82
0.1600
5.73
35.78
28.8400
1,031.75
35.76
0.2800
10.01
35.74
0.1600
5.72
35.73
0.2400
8.58
35.72
0.3300
11.79
35.71
0.7000
25.00
35.71
1.2800
45.71
35.71
0.8500
30.35
35.70
0.6200
22.13
35.67
0.6100
21.76
35.67
0.1600
5.71
35.67
0.1500
5.35
35.66
0.1600
5.71
35.63
10.2200
364.12
35.62
0.1600
5.70
35.61
0.3700
13.17
35.58
0.1600
5.69
35.58
0.1500
5.34
35.57
0.4400
15.65
35.56
29.3300
1,043.09
35.55
1.2800
45.50
35.54
1.2300
43.72
35.54
0.8100
28.78
35.52
0.1600
5.68
35.51
6.5500
232.62
35.51
0.1700
6.04
35.50
38.3500
1,361.50
35.50
2.1000
74.55
35.49
0.3200
11.36
35.47
18.7300
664.33
35.46
0.1600
5.67
35.45
38.3500
1,359.35
35.43
0.2900
10.28
35.43
0.8500
30.11
35.41
0.1600
5.67
35.41
3.8500
136.32
35.40
3.1300
110.79
35.39
38.3500
1,357.21
35.38
3.1000
109.67
35.37
0.6900
24.41
35.36
0.1600
5.66
35.35
5.3700
189.80
35.34
18.8700
666.85
35.33
38.3500
1,355.06
35.31
0.1600
5.65
35.30
3.1800
112.24
35.29
0.1700
6.00
35.29
0.5900
20.82
35.28
38.3500
1,352.91
35.26
0.1600
5.64
35.24
0.1600
5.64
35.23
6.0000
211.39
35.23
0.1600
5.64
35.22
38.3500
1,350.76
35.22
0.1600
5.63
35.21
2.3600
83.10
35.20
0.1600
5.63
35.19
0.1600
5.63
35.19
2.9200
102.75
35.18
0.1600
5.63
35.17
2.9200
102.69
35.17
38.3500
1,348.62
35.17
0.1600
5.63
35.15
3.0800
108.27
35.15
2.9200
102.63
35.14
0.1600
5.62
35.14
2.9200
102.60
35.13
0.1600
5.62
35.12
2.9200
102.56
35.12
15.6300
548.94
35.12
41.2700
1,449.40
35.11
0.1600
5.62
35.11
2.9200
102.53
35.10
3.0800
108.11
35.10
3.3100
116.17
35.09
0.1600
5.61
35.09
2.9200
102.45
35.08
38.3500
1,345.43
35.08
2.9200
102.44
35.08
5.0200
176.11
35.08
0.1700
5.96
35.07
0.1600
5.61
35.07
2.9200
102.41
35.07
35.0100
1,227.77
35.06
2.9200
102.38
35.06
11.1200
389.88
35.06
2.9200
102.37
35.05
38.3500
1,344.24
35.05
35.0100
1,227.14
35.05
0.5700
19.98
35.05
2.9200
102.34
35.05
0.1600
5.61
35.04
2.9200
102.32
35.04
0.5700
19.97
35.04
0.1600
5.61
35.03
2.9200
102.30
35.03
35.0100
1,226.33
35.03
2.9200
102.28
35.02
38.5100
1,348.70
35.02
2.9200
102.25
35.02
0.5700
19.96
35.01
3.0800
107.83
35.00
35.0100
1,225.49
35.00
2.9200
102.21
35.00
0.5700
19.95
35.00
10.4400
365.41
35.00
2.9200
102.20
35.00
0.1600
5.60
34.99
2.9200
102.18
34.99
35.0100
1,225.03
34.99
38.3500
1,341.87
34.99
2.9200
102.16
34.98
0.1600
5.60
34.98
2.9200
102.14
34.98
0.5700
19.94
34.98
35.0100
1,224.58
34.98
2.9200
102.13
34.98
4.7300
165.43
34.97
3.0800
107.71
34.97
0.5900
20.63
34.97
2.9200
102.10
34.97
35.0100
1,224.12
34.96
2.3500
82.17
34.96
2.9200
102.09
34.96
38.3500
1,340.75
34.96
2.9200
102.08
34.96
0.1600
5.59
34.95
2.9200
102.07
34.95
0.1500
5.24
34.95
36.8300
1,287.25
34.95
0.1500
5.24
34.95
0.1500
5.24
34.95
0.1500
5.24
34.95
0.1500
5.24
34.95
38.0800
1,330.74
34.95
0.1500
5.24
34.94
0.3100
10.83
34.94
0.1500
5.24
34.94
3.0700
107.27
34.94
11.1300
388.89
34.94
0.1500
5.24
34.94
0.1500
5.24
34.94
0.1500
5.24
34.94
0.1500
5.24
34.94
0.1500
5.24
34.94
0.1500
5.24
34.93
0.1500
5.24
34.93
0.1500
5.24
34.93
0.1500
5.24
34.93
0.3100
10.83
34.93
0.1500
5.24
34.93
0.1500
5.24
34.93
0.1500
5.24
34.93
0.1500
5.24
34.93
35.1600
1,228.00
34.93
38.5000
1,344.61
34.92
0.1500
5.24
34.92
0.1500
5.24
34.92
2.9900
104.42
34.92
1.2100
42.25
34.92
0.1500
5.24
34.92
0.1500
5.24
34.92
3.2300
112.79
34.92
0.1500
5.24
34.92
0.1500
5.24
34.92
0.1500
5.24
34.91
0.1500
5.24
34.91
0.1500
5.24
34.91
0.1500
5.24
34.91
1.0400
36.31
34.91
0.7400
25.83
34.91
3.0300
105.77
34.91
1.2100
42.24
34.91
0.1500
5.24
34.91
0.1500
5.24
34.91
1.6800
58.64
34.90
0.1500
5.24
34.90
15.4500
539.25
34.90
0.1500
5.24
34.90
0.1500
5.24
34.90
3.3700
117.61
34.90
0.1500
5.23
34.90
0.1500
5.23
34.90
1.3200
46.06
34.90
35.1600
1,226.94
34.90
0.1500
5.23
34.89
0.1500
5.23
34.89
0.1500
5.23
34.89
3.0700
107.12
34.89
0.1500
5.23
34.89
0.1500
5.23
34.89
0.1500
5.23
34.89
0.1500
5.23
34.89
0.1500
5.23
34.89
0.1500
5.23
34.89
0.1500
5.23
34.88
0.1500
5.23
34.88
0.1500
5.23
34.88
0.1500
5.23
34.88
0.1500
5.23
34.88
35.1600
1,226.38
34.88
7.8800
274.85
34.88
0.1500
5.23
34.88
0.1500
5.23
34.88
0.1500
5.23
34.85
34.87
0.1500
5.23
34.87
0.1500
5.23
34.87
0.1600
5.58
34.87
0.1500
5.23
34.86
0.1500
5.23
34.86
0.1500
5.23
34.86
0.1500
5.23
34.86
0.1500
5.23
34.86
0.1500
5.23
34.86
0.1500
5.23
34.86
0.1500
5.23
34.86
0.1500
5.23
34.86
0.1500
5.23
34.86
0.1500
5.23
34.85
0.1500
5.23
34.85
0.3100
10.80
34.85
0.1500
5.23
34.85
0.1500
5.23
34.85
0.1500
5.23
34.85
22.0900
769.81
34.85
84.5600
2,946.75
34.85
52.1800
1,818.32
34.85
0.1500
5.23
34.85
0.1500
5.23
34.84
0.1500
5.23
34.84
0.1500
5.23
34.84
0.1500
5.23
34.84
5.1300
178.73
34.84
0.3100
10.80
34.84
0.1500
5.23
34.84
3.5500
123.67
34.84
3.0700
106.95
34.84
0.1500
5.23
34.84
10.6500
370.99
34.83
35.1600
1,224.76
34.83
3.0700
106.94
34.83
0.1500
5.22
34.83
0.1500
5.22
34.83
0.1500
5.22
34.83
0.1500
5.22
34.83
0.1500
5.22
34.83
0.3100
10.80
34.83
3.0700
106.92
34.83
0.1500
5.22
34.82
0.1500
5.22
34.82
0.1500
5.22
34.82
13.0600
454.78
34.82
38.0800
1,325.98
34.82
11.6900
407.05
34.82
38.5000
1,340.53
34.82
0.1500
5.22
34.82
3.0400
105.84
34.82
3.0700
106.89
34.82
0.1500
5.22
34.81
0.3100
10.79
34.81
0.1500
5.22
34.81
0.1500
5.22
34.81
0.1500
5.22
34.81
0.7300
25.41
34.81
0.1500
5.22
34.81
3.0700
106.86
34.81
0.1500
5.22
34.81
0.1500
5.22
34.81
0.1500
5.22
34.80
3.0700
106.85
34.80
0.1500
5.22
34.80
0.1500
5.22
34.80
0.3100
10.79
34.80
38.0800
1,325.18
34.80
0.1500
5.22
34.80
0.1500
5.22
34.80
0.1500
5.22
34.80
0.1500
5.22
34.80
0.1500
5.22
34.79
0.1500
5.22
34.79
1.0900
37.92
34.79
3.0700
106.81
34.79
10.5900
368.44
34.79
38.3500
1,334.20
34.79
3.0800
107.15
34.79
35.0100
1,217.86
34.79
0.1500
5.22
34.78
2.9200
101.57
34.78
4.7300
164.52
34.78
4.9100
170.75
34.78
0.1600
5.56
34.77
35.0100
1,217.40
34.76
2.9200
101.51
34.76
12.1200
421.33
34.76
0.1600
5.56
34.76
2.9200
101.50
34.76
43.3600
1,507.06
34.75
2.9200
101.48
34.75
0.5500
19.11
34.75
2.9200
101.46
34.74
5.1600
179.26
34.74
3.0800
106.99
34.73
37.9300
1,317.38
34.73
11.0800
384.82
34.73
2.9200
101.41
34.73
38.3500
1,331.78
34.72
2.9200
101.39
34.72
0.1600
5.56
34.72
0.2900
10.07
34.71
0.1600
5.55
34.71
0.6600
22.91
34.71
2.9200
101.35
34.70
1.1400
39.56
34.70
0.1700
5.90
34.70
35.0100
1,214.78
34.70
38.5100
1,336.18
34.70
2.9200
101.31
34.69
0.6200
21.51
34.69
2.9200
101.29
34.68
0.1600
5.55
34.68
1.6700
57.92
34.68
1.7100
59.31
34.68
2.9200
101.27
34.68
0.1500
5.20
34.68
0.8500
29.48
34.67
10.9600
379.99
34.67
1.1400
39.52
34.67
0.2500
8.67
34.66
0.1600
5.55
34.66
35.0100
1,213.34
34.65
0.1700
5.89
34.65
1.2800
44.35
34.65
0.1600
5.54
34.64
38.3500
1,328.48
34.63
1.1400
39.48
34.63
0.1600
5.54
34.62
5.4400
188.34
34.62
0.1600
5.54
34.62
35.0100
1,211.91
34.61
10.6300
367.91
34.61
0.1600
5.54
34.59
0.1600
5.53
34.59
38.3500
1,326.33
34.58
0.1600
5.53
34.58
35.0100
1,210.47
34.57
0.7000
24.20
34.57
0.1600
5.53
34.55
0.1600
5.53
34.55
2.1200
73.24
34.54
0.1600
5.53
34.53
2.8600
98.76
34.53
38.3500
1,324.19
34.53
0.1600
5.52
34.52
4.2900
148.07
34.51
1.3500
46.59
34.51
2.0000
69.03
34.50
95.3300
3,289.08
34.50
38.3500
1,323.11
34.50
189.2000
6,527.40
34.49
1.6600
57.25
34.49
0.4300
14.83
34.48
0.7300
25.17
34.46
4.5800
157.85
34.45
38.3500
1,320.97
34.44
0.1800
6.20
34.44
19.0400
655.76
34.42
0.1600
5.51
34.40
0.2900
9.98
34.40
0.6900
23.74
34.37
0.5800
19.94
34.37
0.1700
5.84
34.33
0.9400
32.27
34.33
10.1900
349.81
34.32
0.1700
5.83
34.31
2.0300
69.64
34.31
6.3000
216.12
34.27
0.1700
5.83
34.25
74.8000
2,561.97
34.24
74.8100
2,561.79
34.24
0.1500
5.14
34.23
0.1800
6.16
34.22
0.4400
15.06
34.22
0.1700
5.82
34.20
1.2800
43.78
34.18
74.9500
2,562.09
34.17
0.1700
5.81
34.16
0.1700
5.81
34.16
11.5900
395.95
34.16
0.8500
29.04
34.15
0.1600
5.46
34.13
0.2600
8.87
34.12
0.3100
10.58
34.11
0.7300
24.90
34.11
14.7300
502.47
34.11
0.4400
15.01
34.10
3.0700
104.69
34.09
0.3700
12.61
34.09
0.5200
17.73
34.08
15.2100
518.42
34.07
3.5000
119.25
34.04
27.7000
943.02
34.03
0.1500
5.10
34.03
0.4400
14.97
34.03
0.1800
6.12
34.02
2.9300
99.68
34.00
22.1300
752.42
33.98
0.1500
5.10
33.97
0.1500
5.09
33.96
0.1500
5.09
33.96
8.0400
273.04
33.95
75.9000
2,576.81
33.92
3.4400
116.68
33.91
0.6900
23.40
33.90
3.9600
134.24
33.89
75.6000
2,561.86
33.87
29.2300
989.93
33.85
3.9800
134.73
33.82
0.1800
6.09
33.80
0.1500
5.07
33.80
295.8500
9,999.73
33.77
4.0000
135.09
33.75
1.2800
43.20
33.71
0.1500
5.06
33.70
1.5800
53.25
33.69
2.9600
99.72
33.66
10.2900
346.38
33.65
41.5300
1,397.48
33.65
0.8500
28.60
33.61
0.1800
6.05
33.60
0.2600
8.74
33.56
0.7400
24.83
33.51
0.5200
17.42
33.50
30.8100
1,032.14
33.44
3.5900
120.06
33.43
1.3900
46.46
33.42
0.2400
8.02
33.41
0.1800
6.01
33.37
0.1500
5.01
33.35
15.5500
518.59
33.33
0.3700
12.33
33.30
1.2800
42.62
33.28
0.1600
5.32
33.21
0.1600
5.31
33.21
0.1800
5.98
33.17
0.3200
10.62
33.17
0.6700
22.22
33.13
0.1600
5.30
33.13
0.8500
28.16
33.11
0.1600
5.30
33.10
0.2600
8.61
33.10
1.0000
33.10
33.09
0.1600
5.29
33.07
31.6600
1,047.06
33.07
0.2600
8.60
33.01
0.1800
5.94
33.00
68.0800
2,246.64
32.94
0.6900
22.73
32.92
1.0000
32.92
32.92
1.0500
34.57
32.90
16.0700
528.70
32.86
0.7000
23.00
32.85
1.2800
42.05
32.81
0.1800
5.90
32.80
41.0300
1,345.78
32.79
0.2700
8.85
32.77
5.0000
163.86
32.70
2.5500
83.39
32.66
1.5500
50.62
32.65
2.1800
71.18
32.63
15.8900
518.52
32.61
0.8500
27.72
32.61
0.1900
6.20
32.59
1.6700
54.42
32.58
0.3700
12.05
32.55
6.7400
219.41
32.53
0.2700
8.78
32.50
4.7500
154.38
32.49
0.1600
5.20
32.48
0.2900
9.42
32.46
0.6900
22.40
32.45
0.1900
6.17
32.41
0.1900
6.16
32.40
1.2800
41.47
32.31
10.5200
339.85
32.29
0.7000
22.60
32.25
0.8700
28.05
32.24
1.2500
40.29
32.21
0.1900
6.12
32.16
0.3100
9.97
32.16
1.0000
32.16
32.14
0.3200
10.29
32.10
0.8500
27.28
32.07
5.5000
176.40
32.05
61.7700
1,979.73
32.02
0.1900
6.08
32.00
409.7800
13,112.96
31.97
0.6900
22.06
31.95
1.2800
40.90
31.93
16.2400
518.54
31.93
0.4000
12.77
31.92
1.0800
34.47
31.92
6.8800
219.58
31.85
0.3200
10.19
31.82
0.1900
6.05
31.82
0.3700
11.77
31.81
1.8800
59.81
31.77
6.0000
190.63
31.71
0.7000
22.20
31.67
0.9400
29.77
31.63
0.1900
6.01
31.58
0.8500
26.84
31.54
0.3400
10.72
31.50
8.9000
280.35
31.49
0.6900
21.72
31.44
0.1900
5.97
31.40
0.1600
5.02
31.39
0.1900
5.96
31.37
0.5000
15.69
31.34
1.2800
40.11
31.33
1.1400
35.71
31.28
0.2200
6.88
31.25
0.1900
5.94
31.24
16.6000
518.63
31.22
0.3600
11.24
31.14
0.7000
21.80
31.13
1.1200
34.86
31.11
0.6400
19.91
31.06
0.8500
26.40
31.06
0.3700
11.49
31.06
0.1900
5.90
31.00
26.6700
826.77
30.91
0.3900
12.06
30.87
0.2000
6.17
30.84
17.0000
524.23
30.79
2.1100
64.96
30.68
0.2000
6.14
30.60
0.4100
12.55
30.57
17.6600
539.88
30.55
0.8500
25.97
30.51
1.6300
49.72
30.50
56.5400
1,724.47
30.49
0.2000
6.10
30.46
1.3200
40.21
30.45
2.0000
60.90
30.40
1.4900
45.30
30.33
0.9400
28.51
30.31
0.2000
6.06
30.30
0.3700
11.21
30.30
95.8500
2,903.97
30.29
0.4300
13.02
30.23
5.1000
154.19
30.12
0.2000
6.02
30.10
197.3300
5,939.63
30.06
3.3200
99.79
30.04
1.0000
30.04
30.03
0.8500
25.53
30.00
233.6100
7,008.30
29.97
0.4600
13.79
29.94
0.2000
5.99
29.92
0.1800
5.38
29.91
17.3300
518.39
29.89
3.0700
91.75
29.76
0.2000
5.95
29.72
0.1800
5.35
29.66
0.4900
14.53
29.63
0.1800
5.33
29.61
1.3600
40.27
29.60
6.7500
199.77
29.58
14.3600
424.74
29.55
0.3700
10.93
29.52
0.8500
25.09
29.50
10.9800
323.91
29.40
0.2100
6.17
29.35
0.5200
15.26
29.27
17.7100
518.35
29.22
0.2100
6.14
29.13
10.6700
310.80
29.11
4.4000
128.08
29.04
0.2100
6.10
29.03
0.5500
15.97
29.00
131.0100
3,799.29
28.89
3.1800
91.86
28.87
0.2100
6.06
28.80
10.0000
288.00
28.79
0.3700
10.65
28.78
1.4000
40.30
28.72
0.5800
16.66
28.64
18.1000
518.37
28.52
0.2100
5.99
28.50
0.5300
15.11
28.41
0.6200
17.61
28.17
17.1700
483.63
28.09
13.5900
381.77
28.03
0.3700
10.37
28.02
18.5000
518.43
28.01
1.2000
33.61
28.00
32.9300
922.04
28.00
2.3000
64.39
27.98
1.4300
40.01
27.95
0.4000
11.18
27.93
0.4000
11.17
27.93
4.4000
122.87
27.88
0.4000
11.15
27.86
0.4000
11.14
27.85
0.4000
11.14
27.84
0.4000
11.14
27.80
0.5000
13.90
27.78
0.7000
19.45
27.68
3.8500
106.58
27.67
0.9400
26.01
27.63
3.6100
99.73
27.50
0.1900
5.23
27.47
0.7400
20.32
27.42
18.9100
518.51
27.33
8.6400
236.13
27.27
0.3700
10.09
27.20
10.9600
298.16
27.20
1.4800
40.25
27.00
3.1900
86.13
26.91
0.2000
5.38
26.83
19.3300
518.62
26.76
4.4900
120.15
26.52
0.3700
9.81
26.50
0.2300
6.10
26.44
1.5200
40.19
26.33
0.9400
24.75
26.25
19.7500
518.48
26.25
3.7100
97.39
26.24
0.2100
5.51
26.10
92.0000
2,401.20
26.00
72.6400
1,888.64
25.76
0.3700
9.53
25.70
1.5600
40.10
25.69
20.1900
518.62
25.54
0.5000
12.77
25.50
1.2000
30.60
25.46
5.0700
129.07
25.38
50.2300
1,275.04
25.26
5.9300
149.80
25.26
10.0100
252.80
25.20
41.0700
1,034.96
25.17
0.5100
12.84
25.13
20.6300
518.51
25.11
2.2300
56.00
25.09
2.1500
53.94
25.07
0.6300
15.79
25.00
227.9800
5,699.50
25.00
40.1600
1,003.96
24.98
1.6100
40.22
24.95
0.2300
5.74
24.70
1.0100
24.95
24.59
21.0800
518.42
24.50
75.2100
1,842.65
24.42
0.2100
5.13
24.29
0.8300
20.16
24.20
0.9500
22.99
24.18
0.2100
5.08
24.15
5.4500
131.64
24.11
0.5300
12.78
24.09
0.7900
19.03
24.06
21.5500
518.58
24.01
0.5300
12.72
24.00
0.4300
10.32
23.98
1.3800
33.09
23.90
0.5300
12.67
23.80
0.5300
12.62
23.70
0.5300
12.56
23.61
0.8500
20.07
23.60
30.5300
720.51
23.55
22.0200
518.48
23.50
30.3400
712.99
23.40
0.5300
12.40
23.30
0.5300
12.35
23.25
0.5500
12.79
23.20
0.5300
12.30
23.13
8.6400
199.84
23.10
0.5300
12.24
23.04
5.5000
126.74
23.04
14.4200
332.22
23.03
0.2300
5.30
23.00
0.5300
12.19
23.00
15.2500
350.75
22.98
10.0000
229.78
22.95
0.8800
20.20
22.91
0.5300
12.14
22.90
2.0000
45.80
22.86
0.2400
5.49
22.81
0.5300
12.09
22.80
2.4500
55.86
22.75
0.2200
5.01
22.71
0.5300
12.04
22.61
0.5300
11.99
22.60
15.4100
348.27
22.55
2.4600
55.48
22.55
8.7100
196.41
22.54
23.0000
518.49
22.52
0.5300
11.93
22.50
7.1100
159.98
22.46
2.4600
55.25
22.42
0.5300
11.88
22.40
5.9300
132.85
22.37
2.4600
55.02
22.35
0.3400
7.60
22.33
0.5300
11.83
22.31
0.9000
20.08
Recent Trades
Price
Size
Time
34.9310
0.6200
09:29:54
34.9310
0.5700
09:29:54
34.9340
0.1500
09:29:59
34.9350
0.1500
09:29:59
34.9360
0.1500
09:29:59
34.9320
0.1500
09:30:00
34.9310
0.1500
09:30:00
34.9270
0.1500
09:30:00
34.9260
0.1500
09:30:00
34.9250
0.1500
09:30:00
34.9240
0.1500
09:30:00
34.9230
0.1500
09:30:00
34.9220
0.1500
09:30:00
34.9210
1.1200
09:30:00
34.9210
0.1500
09:30:03
34.9190
0.1500
09:30:03
34.9180
0.1500
09:30:03
34.9170
0.1500
09:30:03
34.9160
0.1500
09:30:03
34.9150
0.1500
09:30:03
34.9200
0.1500
09:30:08
34.9210
0.1500
09:30:08
34.9220
0.0400
09:30:08
34.9220
0.1100
09:30:08
34.9230
0.1500
09:30:08
34.9240
0.1500
09:30:08
34.9250
0.1500
09:30:08
34.9260
0.1500
09:30:08
34.9270
0.1500
09:30:08
34.9280
0.1500
09:30:08
34.9290
0.1500
09:30:08
34.9300
0.1500
09:30:08
34.9310
0.1500
09:30:08
34.9260
0.1500
09:30:10
34.9250
0.1500
09:30:10
34.9200
0.1500
09:30:10
34.9190
0.1500
09:30:10
34.9180
0.1500
09:30:10
34.9170
0.1500
09:30:10
34.9160
0.1500
09:30:10
34.9150
0.1500
09:30:10
34.9210
0.1500
09:30:10
34.9170
0.1500
09:30:24
34.9160
0.1500
09:30:24
34.9140
0.1500
09:30:24
34.9130
0.1500
09:30:24
34.9120
0.1500
09:30:24
34.9110
0.1500
09:30:24
34.9100
0.1500
09:30:24
34.9090
0.1500
09:30:24
34.9080
0.1500
09:30:24
34.9070
0.1500
09:30:24
34.9060
0.1500
09:30:24
34.9050
0.1500
09:30:24
34.9050
0.1600
09:30:24
34.9040
0.1500
09:30:24
34.9030
0.1500
09:30:24
34.9020
0.1500
09:30:24
34.9010
0.1500
09:30:24
34.9000
0.1500
09:30:24
34.8990
0.1500
09:30:24
34.8980
0.1500
09:30:24
34.8970
0.1500
09:30:24
34.8960
0.1500
09:30:24
34.8950
0.1500
09:30:24
34.8940
0.1500
09:30:24
34.9090
0.1500
09:30:25
34.9100
0.1500
09:30:25
34.9060
0.8900
09:30:26
34.9060
0.5900
09:30:26
34.9020
0.1500
09:30:26
34.9010
0.1500
09:30:26
34.9000
0.1500
09:30:26
34.8980
0.0300
09:30:26
34.8980
0.1200
09:30:26
34.8970
0.1500
09:30:27
34.8960
0.1500
09:30:27
34.8930
0.1500
09:30:27
34.8920
0.1500
09:30:27
34.8920
0.1600
09:30:27
34.8910
0.1500
09:30:27
34.8900
0.1500
09:30:27
34.8890
0.1500
09:30:27
34.8880
0.1500
09:30:27
34.8870
0.1500
09:30:27
34.8860
0.1500
09:30:27
34.8850
0.1500
09:30:27
34.8840
0.1500
09:30:27
34.8830
0.1500
09:30:27
34.8820
0.1500
09:30:27
34.8810
0.1500
09:30:28
34.8800
0.1500
09:30:28
34.8790
0.1500
09:30:28
34.8790
0.1600
09:30:28
34.8780
0.1500
09:30:28
34.8770
0.1500
09:30:28
34.8760
0.1500
09:30:28
34.8760
1.0400
09:30:28
34.8740
0.1500
09:30:30
34.8730
0.1500
09:30:30