English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7770
Open
0.78900000
Low
0.77000000
High
0.80700000
Vol
6,642,346
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.28
54.9400
70.38
1.28
21,105.2000
27,014.66
1.28
177.0200
226.41
1.28
14.1500
18.08
1.28
146.6400
187.26
1.28
21.8000
27.82
1.28
38.3300
48.87
1.27
5,991.0600
7,632.61
1.27
14.0200
17.85
1.27
34.1600
43.45
1.27
67.5800
85.89
1.27
4,525.8100
5,747.78
1.27
44.1500
56.03
1.27
124.6700
158.08
1.27
544.5400
689.93
1.27
97.5500
123.50
1.27
833.8900
1,054.87
1.26
152.1200
192.28
1.26
100.0600
126.38
1.26
131.6400
166.13
1.26
13.4200
16.92
1.26
2,691.2200
3,390.94
1.26
13.7000
17.25
1.26
1,289.3200
1,621.96
1.26
69.4900
87.35
1.26
6.0600
7.61
1.26
56.7300
71.20
1.25
66.5200
83.42
1.25
240.4300
301.26
1.25
275.6000
345.05
1.25
13.1100
16.40
1.25
20,677.8200
25,847.28
1.25
22.3500
27.92
1.25
1,027.4900
1,282.31
1.25
41.7000
52.00
1.25
130.5400
162.65
1.25
56.3500
70.16
1.24
54.8500
68.23
1.24
149.3500
185.64
1.24
616.5400
765.74
1.24
424.9500
527.36
1.24
4,766.2600
5,910.16
1.24
93.5000
115.85
1.24
164.2100
203.29
1.24
38.2900
47.36
1.24
438.7800
542.33
1.24
315.2600
389.35
1.23
32.3400
39.91
1.23
9.7600
12.03
1.23
32.5200
40.06
1.23
4.9800
6.13
1.23
4,492.6100
5,525.91
1.23
38.5700
47.40
1.23
165.2600
202.94
1.23
55.2300
67.77
1.23
308.6300
378.38
1.23
141.9400
173.88
1.22
118.4100
144.93
1.22
24.8900
30.44
1.22
222.8300
272.30
1.22
136.3000
166.42
1.22
41,968.2600
51,201.28
1.22
118.1400
144.01
1.22
41.6200
50.69
1.22
265.5000
323.11
1.22
650.0300
790.44
1.22
354.1600
430.30
1.21
415.0500
503.87
1.21
72.1100
87.47
1.21
27.8100
33.71
1.21
101.5900
123.03
1.21
3,250.4000
3,932.98
1.21
86.8800
105.04
1.21
53.6200
64.77
1.21
90.4400
109.16
1.21
6.3300
7.63
1.21
106.7800
128.67
1.20
34.5700
41.62
1.20
6.3500
7.64
1.20
190.5700
229.07
1.20
156.5500
188.02
1.20
127,835.5400
153,402.65
1.20
193.3500
231.83
1.20
79.3900
95.11
1.20
1,878.5500
2,248.62
1.20
339.1300
405.60
1.20
41.6600
49.78
1.19
4.3100
5.15
1.19
87.9200
104.89
1.19
36.5400
43.56
1.19
72.5700
86.43
1.19
980.8400
1,167.20
1.19
138.6900
164.90
1.19
178.4600
212.01
1.19
72.0800
85.56
1.19
62.5200
74.15
1.19
288.1600
341.47
1.18
4.9800
5.90
1.18
2,554.0700
3,021.46
1.18
214.1300
253.10
1.18
74.3000
87.75
1.18
7,850.1500
9,263.18
1.18
24.9400
29.40
1.18
19.9400
23.49
1.18
199.1900
234.45
1.18
151.3900
178.03
1.18
32.3400
38.00
1.17
391.0000
459.03
1.17
30.6100
35.91
1.17
92.6000
108.53
1.17
9.7600
11.43
1.17
2,673.4000
3,127.88
1.17
16.5300
19.32
1.17
112.4200
131.31
1.17
219.9200
256.65
1.17
1,518.4600
1,770.52
1.17
13.1700
15.34
1.16
131.5800
153.16
1.16
179.0600
208.25
1.16
56.7900
65.99
1.16
1,613.1100
1,871.21
1.16
1,071.1800
1,241.50
1.16
36.5600
42.34
1.16
11.0600
12.80
1.16
144.4700
167.01
1.16
640.1400
739.36
1.15
10,052.3500
11,600.41
1.15
120.7700
139.25
1.15
622.6800
716.70
1.15
13,457.8800
15,476.56
1.15
128.5900
147.62
1.15
4.9800
5.71
1.15
6.3000
7.22
1.15
138.2300
158.27
1.14
143.7200
164.42
1.14
20.3500
23.26
1.14
610.3100
696.97
1.14
29.1200
33.23
1.14
1,785.8900
2,035.91
1.14
397.2400
452.46
1.14
49.4000
56.22
1.14
48.1000
54.69
1.14
76.6500
87.07
1.14
23.4900
26.66
1.13
37.7000
42.75
1.13
1,197.4700
1,356.73
1.13
49.5700
56.11
1.13
114.8300
129.87
1.13
4,580.4500
5,175.91
1.13
69.2900
78.23
1.13
218.5700
246.55
1.13
490.2600
552.52
1.13
70.8100
79.73
1.13
1,936.2400
2,178.27
1.12
65.3900
73.50
1.12
64.9400
72.93
1.12
31.4200
35.25
1.12
3,077.7500
3,450.16
1.12
617.6400
691.76
1.12
104.0100
116.39
1.12
665.8500
744.42
1.12
18.7900
20.99
1.12
85.4100
95.32
1.12
986.4300
1,099.87
1.11
334.5100
372.64
1.11
23.8300
26.52
1.11
104.2300
115.90
1.11
285.0000
316.64
1.11
2,451.4000
2,721.05
1.11
61.0900
67.75
1.11
85.1200
94.31
1.11
392.1700
434.13
1.11
77.8700
86.12
1.11
519.7700
574.35
1.10
182.3900
201.36
1.10
34.5800
38.14
1.10
357.9900
394.50
1.10
1,182.3900
1,301.81
1.10
48,391.2200
53,230.34
1.10
925.1100
1,016.70
1.10
228.1500
250.51
1.10
102.3300
112.26
1.10
210.9800
231.23
1.10
399.7200
437.69
1.09
25.5800
27.98
1.09
311.6200
340.60
1.09
201.4900
220.03
1.09
14.2100
15.50
1.09
7,276.0700
7,930.92
1.09
333.4600
363.14
1.09
111.5700
121.39
1.09
545.3100
592.75
1.09
232.2100
252.18
1.09
4,262.5300
4,624.85
1.08
58.6100
63.53
1.08
189.6000
205.34
1.08
96.7900
104.73
1.08
925.2900
1,000.24
1.08
3,417.5800
3,690.99
1.08
22.1900
23.94
1.08
2,105.6100
2,269.85
1.08
182.3900
196.43
1.08
43.8200
47.15
1.08
26.0700
28.03
1.07
182.3900
195.89
1.07
123.1100
132.10
1.07
32.3700
34.70
1.07
221.8200
237.57
1.07
10,944.4800
11,710.59
1.07
22.7600
24.33
1.07
215.5000
230.15
1.07
213.2100
227.50
1.07
121.6800
129.71
1.07
483.8100
515.26
1.06
38.2100
40.66
1.06
235.1300
249.71
1.06
507.1700
538.11
1.06
385.6200
408.76
1.06
998.2900
1,057.19
1.06
396.0600
419.03
1.06
20.2400
21.39
1.06
350.9500
370.60
1.06
912.7900
962.99
1.05
20.4500
21.55
1.05
221.0000
232.71
1.05
164.6200
173.18
1.05
6.0000
6.31
1.05
6,979.6900
7,328.67
1.05
16.7700
17.59
1.05
6,067.3700
6,358.60
1.05
500.2800
523.79
1.05
105.2700
110.11
1.05
236.8700
247.53
1.04
202.5000
211.41
1.04
9.5800
9.99
1.04
76.7800
80.00
1.04
182.3900
189.87
1.04
643.1800
668.91
1.04
3,561.3200
3,700.21
1.04
201.3000
208.95
1.04
7.5000
7.78
1.04
683.1800
707.77
1.04
1,250.9700
1,294.75
1.03
10.1000
10.44
1.03
48.0300
49.61
1.03
188.6700
194.71
1.03
2,531.3700
2,609.84
1.03
2,861.9200
2,947.78
1.03
200.1600
205.96
1.03
48.8400
50.21
1.03
79.5900
81.74
1.03
361.2000
370.59
1.03
185.2900
189.92
1.02
99.5500
101.94
1.02
344.3100
352.23
1.02
114.8600
117.39
1.02
27.6900
28.27
1.02
5,524.3300
5,634.82
1.02
36.3500
37.04
1.02
2,764.5100
2,814.27
1.02
198.1100
201.48
1.02
1,238.9100
1,258.73
1.02
1,802.9200
1,829.96
1.01
1,364.4600
1,383.56
1.01
177.8500
180.16
1.01
42.2800
42.79
1.01
187.4300
189.49
1.01
1,563.5900
1,579.23
1.01
1,022.9400
1,032.15
1.01
950.8300
958.44
1.01
409.7600
412.63
1.01
49.0800
49.37
1.01
317.1900
318.78
1.00
88.7300
89.08
1.00
14.2100
14.25
1.00
277.5300
278.09
1.00
97.5900
97.69
1.00
202,015.9600
202,015.96
1.00
4,521.0800
4,516.56
1.00
207.5600
207.14
1.00
2,823.5700
2,815.10
1.00
780.1700
777.05
1.00
100.0000
99.50
0.99
68.7800
68.37
0.99
208.2300
206.77
0.99
105.3400
104.50
0.99
20.5400
20.36
0.99
3,062.9600
3,032.33
0.99
467.8700
462.72
0.99
77.5000
76.57
0.99
3,658.5100
3,610.95
0.99
2,278.4100
2,246.51
0.99
1,037.2400
1,021.68
0.98
211.3400
207.96
0.98
42.3200
41.60
0.98
222.6200
218.61
0.98
253.7500
248.93
0.98
35,752.6300
35,037.58
0.98
503.2100
492.64
0.98
418.6700
409.46
0.98
200.4400
195.83
0.98
45.2300
44.14
0.98
250.7800
244.51
0.97
48.8100
47.54
0.97
454.9200
442.64
0.97
223.1700
216.92
0.97
949.4900
921.95
0.97
1,898.9600
1,841.99
0.97
567.2300
549.65
0.97
117.8800
114.11
0.97
179.1500
173.24
0.97
276.0800
266.69
0.97
9.4900
9.16
0.96
40.2400
38.79
0.96
1,598.0500
1,538.92
0.96
662.9500
637.76
0.96
362.6400
348.50
0.96
7,110.1400
6,825.73
0.96
70.8200
67.92
0.96
29.3000
28.07
0.96
297.7600
284.96
0.96
439.2100
419.88
0.96
133.8700
127.85
0.95
218.2400
208.20
0.95
94.0300
89.61
0.95
98.2400
93.52
0.95
205.3300
195.27
0.95
23,699.4400
22,514.47
0.95
135.5400
128.63
0.95
299.5400
283.96
0.95
35.5600
33.64
0.95
290.4300
274.46
0.94
102.1300
96.41
0.94
44.5400
42.00
0.94
202.8800
191.11
0.94
70.9600
66.77
0.94
3,996.6100
3,756.81
0.94
3,202.3700
3,007.03
0.94
104.7300
98.24
0.94
329.3500
308.60
0.94
303.6100
284.18
0.94
149.6100
139.89
0.93
1,512.4500
1,412.63
0.93
204.0700
190.40
0.93
107.0200
99.74
0.93
29.1200
27.11
0.93
6,747.9800
6,275.62
0.93
49.2200
45.73
0.93
566.2500
525.48
0.93
576.4700
534.39
0.93
19.5500
18.10
0.93
376.4100
348.18
0.92
257.2500
237.70
0.92
490.1400
452.40
0.92
52.1700
48.10
0.92
217.0200
199.88
0.92
2,846.8500
2,619.10
0.92
5,168.0700
4,749.46
0.92
222.2800
204.05
0.92
7.8200
7.17
0.92
157.2900
144.08
0.92
324.7200
297.12
0.91
29.1200
26.59
0.91
364.9900
332.87
0.91
66.2600
60.36
0.91
483.8900
440.34
0.91
202.7600
184.31
0.91
411.8000
373.91
0.91
12.6300
11.46
0.91
285.8200
258.95
0.91
92.1100
83.36
0.90
27.8500
25.18
0.90
266.9500
241.06
0.90
6.3300
5.71
0.90
173.4600
156.29
0.90
38,416.5700
34,574.91
0.90
202.4800
182.03
0.90
1,040.7800
934.62
0.90
426.6300
382.69
0.90
54.9100
49.20
0.90
182.9400
163.73
0.89
188.6700
168.67
0.89
91.2700
81.50
0.89
28.6000
25.51
0.89
196.5100
175.09
0.89
1,919.4800
1,708.34
0.89
89.1700
79.27
0.89
3,141.9900
2,790.09
0.89
55.7200
49.42
0.89
22.9700
20.35
0.89
976.1900
863.93
0.88
479.3900
423.78
0.88
35.1700
31.06
0.88
260.4900
229.75
0.88
34.9300
30.77
0.88
12,269.6500
10,797.29
0.88
2,197.5200
1,931.62
0.88
29.1200
25.57
0.88
61.4200
53.87
0.88
328.1200
287.43
0.88
158.5900
138.77
0.87
36.9000
32.25
0.87
288.1200
251.53
0.87
19.4000
16.92
0.87
7.5800
6.60
0.87
19,057.2000
16,579.76
0.87
1,060.6000
921.66
0.87
6,167.8800
5,353.72
0.87
5,390.0400
4,673.16
0.87
765.5600
662.97
0.87
25.1800
21.78
0.86
198.4300
171.44
0.86
157.9600
136.32
0.86
233.2500
201.06
0.86
364.9400
314.21
0.86
37,223.4300
32,012.15
0.86
12.4700
10.71
0.86
840.4600
721.11
0.86
14.2000
12.17
0.86
1,554.2300
1,330.42
0.86
292.1700
249.81
0.85
25.6600
21.91
0.85
292.6200
249.60
0.85
308.4700
262.82
0.85
19.9700
16.99
0.85
7,922.7900
6,734.37
0.85
373.5200
317.12
0.85
54.5700
46.28
0.85
14.5300
12.31
0.85
1,934.4300
1,636.53
0.85
119.8700
101.29
0.84
944.9700
797.55
0.84
315.4900
265.96
0.84
163.3200
137.52
0.84
208.3400
175.21
0.84
2,067.7600
1,736.92
0.84
3,025.4500
2,538.35
0.84
1,839.1200
1,541.18
0.84
372.1200
311.46
0.84
177.1600
148.11
0.84
2,856.2300
2,384.95
0.83
562.2400
468.91
0.83
2,217.8900
1,847.50
0.83
50,051.0000
41,642.43
0.83
19,933.6200
16,564.84
0.83
2,263.3700
1,878.60
0.83
11,287.6700
9,357.48
0.83
51,609.6100
42,732.76
0.83
306.0100
253.07
0.83
192.1300
158.70
0.83
779.8300
643.36
0.82
447.1100
368.42
0.82
87.6500
72.14
0.82
588.6100
483.84
0.82
776.7800
637.74
0.82
15,559.9100
12,759.13
0.82
212.7700
174.26
0.82
2,607.3600
2,132.82
0.82
459.3300
375.27
0.82
6,809.2700
5,556.36
0.82
18,642.4100
15,193.56
0.81
154.7300
125.95
0.81
459.0600
373.22
0.81
90.0300
73.10
0.81
34.2100
27.74
0.81
3,556.1900
2,880.51
0.81
841.6100
680.86
0.81
2,112.7000
1,707.06
0.81
1,166.4000
941.28
0.81
140.8100
113.49
0.81
55,471.5000
44,654.56
0.80
4,315.4400
3,469.61
0.80
5,034.1300
4,042.41
0.80
3,272.5000
2,624.55
0.80
928.6900
743.88
0.80
11,372.6700
9,098.14
0.80
6,840.1300
5,465.26
0.80
2,931.9800
2,339.72
0.80
772.0800
615.35
0.80
3,263.9900
2,598.14
0.80
3,278.6300
2,606.51
0.79
805.1600
639.30
0.79
1,389.1900
1,101.63
0.79
3,484.8700
2,760.02
0.79
1,736.4400
1,373.52
0.79
9,600.1800
7,584.14
0.79
1,039.4700
820.14
0.79
2,693.8600
2,122.76
0.79
5,279.2700
4,154.79
0.79
5,671.8900
4,458.11
0.79
15,238.6000
11,962.30
0.78
24,462.6100
19,178.69
0.78
18,622.2400
14,581.21
0.78
19,802.9200
15,485.88
0.78
18,906.1300
14,765.69
0.78
24,628.4500
19,210.19
0.78
29,315.0400
22,836.42
0.78
43,097.1200
33,529.56
0.78
49,676.7700
38,598.85
0.78
4,111.6800
3,190.66
0.78
0.78
63,374.4400
49,115.19
0.77
44,387.5100
34,355.93
0.77
32,456.0800
25,088.55
0.77
28,561.5000
22,049.48
0.77
24,008.7200
18,510.72
0.77
38,469.8200
29,621.76
0.77
21,232.6600
16,327.92
0.77
24,792.3700
19,040.54
0.77
11,798.2100
9,049.23
0.77
12,886.8900
9,871.36
0.77
9,066.5200
6,935.89
0.76
8,297.7200
6,339.46
0.76
4,006.3900
3,056.88
0.76
6,242.4200
4,756.72
0.76
18,588.7700
14,146.05
0.76
9,110.7900
6,924.20
0.76
4,608.4400
3,497.81
0.76
6,810.3000
5,162.21
0.76
9,182.6400
6,951.26
0.76
6,347.4800
4,798.69
0.76
16,742.1700
12,640.34
0.75
3,726.1900
2,809.55
0.75
2,313.4200
1,742.01
0.75
33,364.9400
25,090.43
0.75
6,102.3800
4,582.89
0.75
37,737.8900
28,303.42
0.75
4,321.0200
3,236.44
0.75
2,671.9800
1,998.64
0.75
3,656.9200
2,731.72
0.75
1,139.6900
850.21
0.75
5,469.9800
4,075.14
0.74
888.0100
660.68
0.74
2,555.9500
1,899.07
0.74
8,779.3000
6,514.24
0.74
1,899.4800
1,407.51
0.74
40,595.4900
30,040.66
0.74
68.6600
50.74
0.74
3,869.8900
2,855.98
0.74
4,141.8700
3,052.56
0.74
1,115.2700
820.84
0.74
712.4300
523.64
0.73
17,719.3300
13,005.99
0.73
3,899.3400
2,858.22
0.73
262.0600
191.83
0.73
22.0800
16.14
0.73
2,977.9700
2,173.92
0.73
416.6000
303.70
0.73
264.4200
192.50
0.73
129.4200
94.09
0.73
320.1700
232.44
0.73
2,261.9700
1,639.93
0.72
76.2300
55.19
0.72
2,800.3500
2,024.65
0.72
1,451.2600
1,047.81
0.72
6,310.9200
4,550.17
0.72
49,000.7700
35,280.55
0.72
153.9600
110.70
0.72
486.9500
349.63
0.72
311.0900
223.05
0.72
275.0400
196.93
0.72
1,745.5000
1,248.03
0.71
2,621.5600
1,871.79
0.71
558.9900
398.56
0.71
499.3600
355.54
0.71
296.4800
210.80
0.71
53,166.7000
37,748.36
0.71
1,091.2200
773.67
0.71
3,940.7500
2,790.05
0.71
7.1300
5.04
0.71
596.2700
420.97
0.71
570.9100
402.49
0.70
663.6100
467.18
0.70
949.6500
667.60
0.70
13,129.2000
9,216.70
0.70
2,593.5700
1,818.09
0.70
153,355.0200
107,348.51
0.70
298.2400
208.47
0.70
1,476.6200
1,030.68
0.70
1,375.1800
958.50
0.70
77,962.5500
54,261.93
0.70
26.0700
18.12
0.69
22.7500
15.79
0.69
1,848.7900
1,281.21
0.69
22.2300
15.38
0.69
134.7800
93.13
0.69
4,306.0000
2,971.14
0.69
529.0200
364.49
0.69
1,672.8600
1,150.93
0.69
198.7300
136.53
0.69
442.2900
303.41
0.69
2,582.4200
1,768.96
0.68
182.3900
124.75
0.68
28.5300
19.49
0.68
26.4700
18.05
0.68
7,134.0200
4,858.27
0.68
14,945.4000
10,162.87
0.68
285.4600
193.83
0.68
2,043.2300
1,385.31
0.68
20,890.8200
14,143.09
0.68
35.3500
23.90
0.68
888.0000
599.40
0.67
16.3600
11.03
0.67
1,403.5000
944.56
0.67
2,627.3500
1,765.58
0.67
494.7100
331.95
0.67
14,697.6600
9,847.43
0.67
208.4000
139.42
0.67
1,031.9500
689.34
0.67
133.9900
89.37
0.67
734.2000
488.98
0.67
22.5600
15.00
0.66
41.8700
27.80
0.66
959.1600
635.92
0.66
1,346.5500
891.42
0.66
1,131.1500
747.69
0.66
11,938.8400
7,879.63
0.66
118.2600
77.93
0.66
761.1500
500.84
0.66
190.0300
124.85
0.66
125.7900
82.39
0.65
202.6700
132.55
0.65
22.9800
15.01
0.65
205.4700
133.97
0.65
205.5800
133.83
0.65
34,590.3800
22,483.75
0.65
342.1200
222.04
0.65
250.9700
162.63
0.65
18.8100
12.17
0.65
324.7500
209.79
0.65
16,242.8400
10,476.63
0.64
46.3100
29.82
0.64
23.3300
15.00
0.64
367.2700
235.79
0.64
5,025.6900
3,216.44
0.64
1,206.8500
771.18
0.64
33.2800
21.23
0.64
2,000.0000
1,274.00
0.64
4,124.5900
2,623.24
0.64
877.4700
557.19
0.63
64.5200
40.91
0.63
221.0900
139.95
0.63
258.2200
163.20
0.63
164.9800
104.10
0.63
5,171.8100
3,258.24
0.63
953.8900
600.00
0.63
139.8500
87.83
0.63
182.3900
114.36
0.63
1,737.3500
1,087.58
0.63
9,830.6600
6,144.16
0.62
598.4100
373.41
0.62
24.0800
15.00
0.62
23.5500
14.65
0.62
5,095.8200
3,164.50
0.62
24,327.5400
15,083.07
0.62
10.2100
6.32
0.62
12,091.3400
7,472.45
0.62
8.8000
5.43
0.62
825.3600
508.42
0.62
529.2800
325.51
0.61
45.1400
27.72
0.61
613.7200
376.21
0.61
640.6500
392.08
0.61
1,359.2600
830.51
0.61
5,099.3800
3,110.62
0.61
193.7300
117.98
0.61
34.5400
21.00
0.61
10,925.7700
6,631.94
0.61
2,628.0400
1,592.59
0.61
404.6300
244.80
0.60
115.4700
69.74
0.60
207.2700
124.98
0.60
400.0000
240.80
0.60
33.9300
20.39
0.60
94,379.8500
56,627.91
0.60
1,616.5200
968.30
0.60
42.2300
25.25
0.60
18.1600
10.84
0.59
33.6700
20.00
0.59
26.9900
16.01
0.59
15.4700
9.16
0.59
8,248.5300
4,866.63
0.59
6,554.9000
3,854.28
0.59
9.0300
5.30
0.59
878.2000
514.63
0.59
76.3100
44.64
0.58
896.4200
522.61
0.58
10,024.7800
5,824.40
0.58
79,929.2900
46,358.99
0.58
9.6700
5.60
0.58
27.6900
16.00
0.58
295.7100
170.62
0.58
26.2500
15.09
0.57
24.9600
14.33
0.57
38.9300
22.31
0.57
632.2600
361.65
0.57
1,840.9500
1,049.34
0.57
1,000.0000
569.00
0.57
1,043.6400
592.79
0.57
228.4200
129.51
0.56
354.6000
199.99
0.56
28.4200
16.00
0.56
38.8900
21.86
0.56
59,900.6600
33,544.37
0.56
178.8900
100.00
0.56
698.5900
389.81
0.56
179.5300
100.00
0.56
2,955.4800
1,643.25
0.56
2,323.4200
1,289.50
0.55
55.6100
30.75
0.55
9.0600
5.00
0.55
182.5300
100.57
0.55
12,404.7900
6,822.63
0.55
208.4500
114.44
0.55
91.6200
50.21
0.55
10.0000
5.47
0.54
15.4700
8.42
0.54
685.0800
372.00
0.54
51,014.2800
27,547.71
0.54
493.0300
265.74
0.54
45.2100
24.32
0.54
9.7600
5.23
0.54
128.4600
68.73
0.53
11.3400
6.06
0.53
30.0200
16.00
0.53
5,017.7900
2,669.46
0.53
110.4600
58.65
0.53
3,404.7300
1,804.51
0.53
20,000.0000
10,580.00
0.53
68.1800
36.00
0.53
35.4700
18.66
0.53
79.2300
41.60
0.52
1,024.8700
536.01
0.52
94.7200
49.35
0.52
75,209.2600
39,108.82
0.52
394.8800
204.55
0.52
431.7900
223.24
0.52
9.7600
5.04
0.52
147.0900
75.75
0.51
95.1000
48.88
0.51
10,786.8000
5,533.63
0.51
65.4600
33.52
0.51
4,973.6600
2,541.54
0.51
21,550.9300
10,990.97
0.51
1,046.9700
531.86
0.51
86.3800
43.79
0.51
4,030.0000
2,039.18
0.51
110.0000
55.55
0.50
19.8400
10.00
0.50
31.8100
16.00
0.50
594.7300
298.55
0.50
1,149.1800
575.74
0.50
165,382.8200
82,691.41
0.50
60.0000
29.94
0.50
32.1300
16.00
0.50
65.5900
32.60
0.50
15.4700
7.67
0.50
212.1400
105.01
0.49
931.6600
459.31
0.49
14,960.6200
7,330.70
0.49
9,304.9800
4,540.83
0.49
1,075.3300
523.69
0.49
1,628.5100
791.46
0.49
20.9300
10.15
0.48
26.0000
12.58
0.48
33.1300
16.00
0.48
545.7800
263.07
0.48
45,174.0700
21,728.73
0.48
69,987.9700
33,594.23
0.48
221.4700
105.86
0.48
737.1400
351.62
0.48
51.2800
24.36
0.47
15,057.8700
7,122.37
0.47
27.4700
12.97
0.47
1,074.1100
505.91
0.47
7,648.3300
3,594.72
0.47
101.3400
47.53
0.47
40.0900
18.76
0.47
651.7300
304.36
0.47
230.5200
107.42
0.46
12.2100
5.64
0.46
101,934.3100
46,889.78
0.46
109.1700
50.11
0.46
15.3100
7.00
0.46
6,824.4900
3,111.97
0.46
334.7800
152.32
0.45
69.3900
31.36
0.45
32.6900
14.74
0.45
40,284.8500
18,128.18
0.45
797.3300
358.00
0.45
172.1000
76.93
0.45
14.0100
6.25
0.45
1,266.1600
563.44
0.44
1,013.0000
449.77
0.44
121.3000
53.74
0.44
226.2400
100.00
0.44
11.3600
5.01
0.44
7,327.1500
3,223.95
0.44
1,266.1600
555.84
0.44
7,612.3500
3,334.21
0.44
1,817.2700
794.15
0.44
944.4700
410.84
0.43
23.0800
9.99
0.43
1,004.8400
434.09
0.43
1,000.0000
431.00
0.43
9,729.0800
4,183.50
0.43
53.6800
22.98
0.43
938.9600
400.00
0.42
236.4100
100.00
0.42
3,574.8200
1,505.00
0.42
5,129.9200
2,154.57
0.42
664.1500
276.29
0.41
23,414.8400
9,646.91
0.41
3,458.9400
1,418.17
0.41
232.1500
94.95
0.41
1,063.7400
434.01
0.41
12.4000
5.05
0.41
5,698.3500
2,313.53
0.41
4,081.5500
1,653.03
0.40
52.4100
21.12
0.40
804.6900
323.49
0.40
3,373.3700
1,352.72
0.40
135,182.9900
54,073.20
0.40
2,374.1200
947.27
0.40
2,410.1900
959.26
0.40
2,030.0000
805.91
0.40
20.0000
7.92
0.40
1,712.2200
676.33
0.39
2,000.0000
788.00
0.39
2,977.8400
1,170.29
0.39
5,597.5300
2,194.23
0.39
6,278.6600
2,454.96
0.39
3,752.0900
1,463.32
0.39
100.0000
38.90
0.39
18,783.4200
7,287.97
0.39
4,352.2200
1,684.31
0.39
1,295.3300
500.00
0.39
11,400.6300
4,389.24
0.38
41.1000
15.74
0.38
9,783.5700
3,737.32
0.38
97.0000
36.96
0.38
48,232.6400
18,328.40
0.38
29,027.9900
11,001.61
0.38
27,375.7400
10,348.03
0.38
193.5200
72.96
0.38
30,709.4600
11,546.76
0.38
475.0000
178.13
0.37
5,100.0000
1,902.30
0.37
30.0000
11.13
0.37
31,875.0900
11,793.78
0.37
1,607.0100
592.99
0.37
1,494.0100
549.80
0.37
659.3500
241.98
0.37
10,322.7800
3,778.14
0.37
3,996.4500
1,458.70
0.36
3,247.7700
1,182.19
0.36
5,052.6200
1,834.10
0.36
828.7200
300.00
0.36
2,091.4200
755.00
0.36
5,112.4600
1,840.49
0.36
11,431.2800
4,103.83
0.36
5,980.4200
2,140.99
0.36
10,141.2300
3,610.28
0.36
744.9800
264.47
0.35
2,132.9300
755.06
0.35
2,042.7600
721.09
0.35
117,192.4300
41,017.35
0.35
12,548.5000
4,329.23
0.34
189.0000
64.64
0.34
40,009.5500
13,603.25
0.34
1,083.5600
367.33
0.34
1,034.6200
349.70
0.34
539.0100
181.11
0.34
29.8500
10.00
0.33
420.8000
139.28
0.33
1,466.3100
483.88
0.33
321.4700
105.12
0.33
153.3700
50.00
0.33
30.7600
10.00
0.32
1,600.0000
516.80
0.32
1,811.5200
581.50
0.32
208.8400
66.83
0.31
3,215.4300
1,000.00
0.31
650.0000
201.50
0.31
100.0000
30.60
0.30
1,000.0000
303.00
0.30
18,515.5200
5,554.66
0.30
100.0000
29.90
0.30
416.8400
123.80
0.30
4,049.5100
1,194.61
0.29
2,456.1400
700.00
0.28
180.0000
50.76
0.28
35.6000
10.00
0.28
7,232.5700
2,025.12
0.28
5,989.2000
1,665.00
0.28
48.9500
13.46
0.27
100.0000
27.10
0.27
258.7100
69.85
0.27
5,067.7700
1,342.96
0.26
30,020.0000
7,865.24
0.26
19.3800
5.00
0.26
1,953.1200
500.00
0.26
1,874.8900
478.10
0.25
13,412.2700
3,406.72
0.25
490.6400
123.15
0.25
760.0000
190.00
0.25
34,237.7700
8,422.49
0.24
41.0000
10.00
0.24
437.5100
105.00
0.24
20.9600
5.01
0.24
30,700.0900
7,306.62
Recent Trades
Price
Size
Time
0.7760
6.8700
09:00:18
0.7760
35.1400
09:01:05
0.7760
6.8600
09:01:05
0.7750
27.9600
09:01:37
0.7760
6.5100
09:03:03
0.7760
751.8800
09:03:13
0.7760
6.8600
09:03:13
0.7760
6.8600
09:03:13
0.7760
273.7900
09:03:13
0.7760
273.8000
09:03:13
0.7760
675.0000
09:03:13
0.7760
99.9000
09:03:13
0.7760
12.9000
09:04:29
0.7760
190.7400
09:04:29
0.7760
6.8600
09:04:29
0.7760
6.8700
09:04:29
0.7760
45.9500
09:04:29
0.7760
227.8500
09:04:45
0.7760
6.4900
09:04:45
0.7760
273.7900
09:04:45
0.7760
491.8700
09:04:45
0.7760
45.0000
09:05:20
0.7760
6.8700
09:05:48
0.7760
6.8700
09:05:48
0.7760
273.8000
09:05:48
0.7760
273.7900
09:05:48
0.7760
675.0000
09:05:48
0.7760
40.8200
09:05:48
0.7760
194.5000
09:06:19
0.7750
147.8300
09:06:49
0.7760
6.8700
09:09:08
0.7760
2.8100
09:09:08
0.7760
4.0600
09:09:08
0.7760
5.6200
09:09:08
0.7760
9.6800
09:09:08
0.7760
9.6800
09:09:14
0.7760
9.6800
09:09:14
0.7760
9.6800
09:09:14
0.7760
9.6800
09:09:14
0.7760
9.6800
09:09:14
0.7760
9.6800
09:09:14
0.7760
200.4100
09:09:39
0.7760
273.8000
09:09:39
0.7760
17.5400
09:09:39
0.7760
6.8700
09:09:39
0.7760
6.8700
09:09:39
0.7760
507.9700
09:09:39
0.7760
339.1800
09:09:39
0.7760
335.4000
09:09:39
0.7760
1,526.3900
09:09:39
0.7760
6.8700
09:09:39
0.7760
6.8700
09:09:39
0.7760
6.8700
09:09:39
0.7770
12.8700
09:11:44
0.7760
61.3000
09:12:01
0.7760
7.7400
09:12:20
0.7760
658.3100
09:13:02
0.7770
7.2000
09:13:20
0.7770
7.0800
09:13:20
0.7770
6.9100
09:13:20
0.7770
172.8400
09:13:20
0.7770
9.5500
09:13:20
0.7770
6.8700
09:13:20
0.7770
6.8700
09:13:20
0.7770
6.8700
09:13:20
0.7770
273.8000
09:13:20
0.7770
273.7900
09:13:20
0.7770
675.0000
09:13:20
0.7770
1,679.2900
09:13:20
0.7770
6.8700
09:13:22
0.7770
6.8600
09:13:22
0.7770
675.0000
09:13:22
0.7770
273.8000
09:13:22
0.7770
6.8600
09:14:33
0.7770
176.6500
09:14:33
0.7770
498.3500
09:15:53
0.7770
6.8600
09:15:53
0.7770
138.2900
09:15:53
0.7760
164.4200
09:16:15
0.7760
99.9600
09:16:59
0.7770
19.3800
09:19:04
0.7760
28.0000
09:19:53
0.7770
23.6100
09:21:50
0.7760
303.2200
09:27:22
0.7760
1,019.9600
09:27:22
0.7760
60.0000
09:27:22
0.7760
500.0000
09:27:22
0.7760
14.4500
09:27:22
0.7760
6.8600
09:27:22
0.7760
6.8600
09:27:22
0.7760
521.6600
09:27:22
0.7760
101.7200
09:27:22
0.7760
17.5300
09:27:22
0.7760
107.1500
09:27:22
0.7760
160.7300
09:27:22
0.7760
133.9300
09:27:22
0.7760
187.5300
09:27:22
0.7760
107.1300
09:27:22
0.7760
1,662.1000
09:27:22
0.7760
6.8600
09:27:22