icapitalconnect

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0060

-2.004%

Open 0.00613900

Low 0.00599800

High 0.00630400

Vol 997,234,443

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

1,406,226.0000

9,885.77

0.01

1,034.0000

7.27

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

4,000.0000

28.10

0.01

797.0000

5.60

0.01

732.0000

5.14

0.01

427.0000

3.00

0.01

1,161.0000

8.15

0.01

427.0000

3.00

0.01

860.0000

6.03

0.01

79,974.0000

560.62

0.01

1,342.0000

9.40

0.01

171.0000

1.20

0.01

996.0000

6.98

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

881,781.0000

6,172.47

0.01

5,307.0000

37.14

0.01

7,257,218.0000

50,771.50

0.01

348,845.0000

2,439.82

0.01

179.0000

1.25

0.01

732.0000

5.12

0.01

2,147.0000

15.00

0.01

10,805.0000

75.46

0.01

167.0000

1.17

0.01

886.0000

6.18

0.01

171.0000

1.19

0.01

1,147.0000

8.00

0.01

996.0000

6.94

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

412.0000

2.87

0.01

5,431.0000

37.80

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

732.0000

5.09

0.01

3,886.0000

27.02

0.01

2,664.0000

18.52

0.01

1,172.0000

8.15

0.01

12,614.0000

87.67

0.01

23,623.0000

164.16

0.01

171.0000

1.19

0.01

7,419.0000

51.52

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

157.0000

1.09

0.01

207,366.0000

1,439.33

0.01

908.0000

6.30

0.01

990.0000

6.87

0.01

731.0000

5.07

0.01

4,418.0000

30.64

0.01

1,733.0000

12.02

0.01

860.0000

5.96

0.01

500,000.0000

3,465.00

0.01

71,021.0000

492.03

0.01

732.0000

5.07

0.01

248.0000

1.72

0.01

1,035.0000

7.16

0.01

179.0000

1.24

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

250,627.0000

1,730.08

0.01

720,148.0000

4,969.02

0.01

1,229.0000

8.48

0.01

87,238.0000

601.51

0.01

1,931.0000

13.31

0.01

200,798.0000

1,383.50

0.01

361.0000

2.49

0.01

8,890.0000

61.23

0.01

1,183.0000

8.14

0.01

26,399.0000

181.63

0.01

17,345.0000

119.28

0.01

1,772.0000

12.18

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

84,886.0000

582.83

0.01

81,238.0000

557.54

0.01

179.0000

1.23

0.01

13,747.0000

94.30

0.01

205.0000

1.41

0.01

328.0000

2.25

0.01

732.0000

5.02

0.01

449,592.0000

3,079.71

0.01

8,762.0000

60.00

0.01

865.0000

5.92

0.01

1,958,625.0000

13,393.08

0.01

179.0000

1.22

0.01

182.0000

1.24

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

25,958.0000

177.24

0.01

248.0000

1.69

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

455,916.0000

3,109.35

0.01

1,927.0000

13.14

0.01

15,466.0000

105.35

0.01

179.0000

1.22

0.01

890.0000

6.06

0.01

827.0000

5.63

0.01

9,608.0000

65.38

0.01

163.0000

1.11

0.01

823.0000

5.60

0.01

682,307.0000

4,639.69

0.01

171.0000

1.16

0.01

81,031.0000

550.44

0.01

737.0000

5.00

0.01

807.0000

5.48

0.01

179.0000

1.21

0.01

732.0000

4.97

0.01

205.0000

1.39

0.01

2,001.0000

13.57

0.01

3,886.0000

26.35

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

14,450.0000

97.75

0.01

832.0000

5.63

0.01

179.0000

1.21

0.01

996.0000

6.73

0.01

1,206.0000

8.14

0.01

732.0000

4.94

0.01

16,235.0000

109.59

0.01

377.0000

2.54

0.01

1,076.0000

7.25

0.01

167.0000

1.13

0.01

171.0000

1.15

0.01

3,886.0000

26.18

0.01

343.0000

2.31

0.01

248.0000

1.67

0.01

583.0000

3.92

0.01

2,001.0000

13.45

0.01

996.0000

6.70

0.01

838.0000

5.63

0.01

732.0000

4.92

0.01

376.0000

2.52

0.01

179.0000

1.20

0.01

194,564.0000

1,303.58

0.01

4,399.0000

29.46

0.01

3,886.0000

26.01

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

310,411.0000

2,076.65

0.01

1,217.0000

8.14

0.01

996.0000

6.66

0.01

1,839.0000

12.30

0.01

157.0000

1.05

0.01

179.0000

1.20

0.01

732.0000

4.89

0.01

1,009.0000

6.74

0.01

528.0000

3.53

0.01

664,694.0000

4,438.16

0.01

843.0000

5.63

0.01

184.0000

1.23

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

1,654.0000

11.03

0.01

14,617.0000

97.44

0.01

167.0000

1.11

0.01

3,586.0000

23.88

0.01

179.0000

1.19

0.01

996.0000

6.63

0.01

12,533.0000

83.34

0.01

732.0000

4.87

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

205.0000

1.36

0.01

30,376.0000

201.54

0.01

1,028.0000

6.82

0.01

58,264.0000

386.41

0.01

1,961.0000

12.99

0.01

1,808,315.0000

11,974.66

0.01

171.0000

1.13

0.01

100,000.0000

662.00

0.01

868.0000

5.75

0.01

996.0000

6.59

0.01

182.0000

1.20

0.01

732.0000

4.84

0.01

167.0000

1.10

0.01

1,503.0000

9.93

0.01

179.0000

1.18

0.01

4,746.0000

31.35

0.01

120,429.0000

794.83

0.01

205.0000

1.35

0.01

849.0000

5.60

0.01

248.0000

1.64

0.01

171.0000

1.13

0.01

854.0000

5.63

0.01

398.0000

2.62

0.01

167.0000

1.10

0.01

996.0000

6.56

0.01

179.0000

1.18

0.01

732.0000

4.82

0.01

13,584.0000

89.31

0.01

233.0000

1.53

0.01

182.0000

1.19

0.01

3,886.0000

25.50

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

54,509.0000

357.42

0.01

179.0000

1.17

0.01

1,367.0000

8.96

0.01

248.0000

1.62

0.01

20,856.0000

136.61

0.01

1,689.0000

11.06

0.01

1,855.0000

12.15

0.01

732.0000

4.79

0.01

169.0000

1.11

0.01

167.0000

1.09

0.01

3,928.0000

25.68

0.01

171.0000

1.12

0.01

1,294.0000

8.45

0.01

38,360.0000

250.49

0.01

3,064.0000

20.00

0.01

1,950.0000

12.72

0.01

3,886.0000

25.34

0.01

272,037.0000

1,772.32

0.01

1,728.0000

11.25

0.01

1,410.0000

9.18

0.01

167.0000

1.09

0.01

248.0000

1.61

0.01

3,962.0000

25.78

0.01

179.0000

1.16

0.01

203.0000

1.32

0.01

404.0000

2.63

0.01

10,115,404.0000

65,750.13

0.01

1,254.0000

8.15

0.01

138,738.0000

901.38

0.01

1,242.0000

8.07

0.01

48,210.0000

312.88

0.01

205.0000

1.33

0.01

179.0000

1.16

0.01

15,185.0000

98.38

0.01

996.0000

6.45

0.01

3,886.0000

25.17

0.01

171.0000

1.11

0.01

167.0000

1.08

0.01

904.0000

5.85

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

182.0000

1.18

0.01

179.0000

1.16

0.01

3,243.0000

20.93

0.01

205.0000

1.32

0.01

254,123.0000

1,639.09

0.01

904.0000

5.83

0.01

732.0000

4.72

0.01

171.0000

1.10

0.01

1,856.0000

11.96

0.01

164.0000

1.06

0.01

1,129.0000

7.27

0.01

778,640.0000

5,012.88

0.01

2,229.0000

14.35

0.01

167.0000

1.07

0.01

3,886.0000

25.00

0.01

24,222.0000

155.75

0.01

179.0000

1.15

0.01

904.0000

5.81

0.01

877.0000

5.63

0.01

652,570.0000

4,189.50

0.01

248.0000

1.59

0.01

1,249.0000

8.01

0.01

1,601.0000

10.26

0.01

477.0000

3.06

0.01

203.0000

1.30

0.01

1,178.0000

7.55

0.01

640,467.0000

4,102.19

0.01

7,933.0000

50.80

0.01

179.0000

1.15

0.01

904.0000

5.79

0.01

89,615.0000

573.54

0.01

43,640.0000

279.25

0.01

4,829.0000

30.88

0.01

17,085.0000

109.17

0.01

171.0000

1.09

0.01

13,584.0000

86.72

0.01

1,027.0000

6.55

0.01

882.0000

5.63

0.01

79,273.0000

505.76

0.01

179.0000

1.14

0.01

937.0000

5.98

0.01

248.0000

1.58

0.01

2,009.0000

12.81

0.01

3,091.0000

19.70

0.01

996.0000

6.35

0.01

233.0000

1.48

0.01

860.0000

5.47

0.01

15,269.0000

97.11

0.01

167.0000

1.06

0.01

17,469.0000

111.07

0.01

182.0000

1.16

0.01

171.0000

1.09

0.01

179.0000

1.14

0.01

14,706.0000

93.38

0.01

3,886.0000

24.66

0.01

870.0000

5.52

0.01

732.0000

4.64

0.01

1,093.0000

6.93

0.01

1,592.0000

10.09

0.01

1,187.0000

7.52

0.01

904.0000

5.73

0.01

415.0000

2.63

0.01

603,773.0000

3,821.88

0.01

177.0000

1.12

0.01

179.0000

1.13

0.01

171.0000

1.08

0.01

933.0000

5.90

0.01

46,305.0000

292.83

0.01

183.0000

1.16

0.01

109,301.0000

690.78

0.01

1,726.0000

10.91

0.01

370.0000

2.34

0.01

2,194.0000

13.85

0.01

731.0000

4.61

0.01

167.0000

1.05

0.01

8,893.0000

56.11

0.01

732.0000

4.62

0.01

1,095.0000

6.91

0.01

349.0000

2.20

0.01

4,258.0000

26.84

0.01

996.0000

6.28

0.01

179.0000

1.13

0.01

22,925,031.0000

144,427.70

0.01

48,339.0000

304.49

0.01

171.0000

1.08

0.01

904.0000

5.69

0.01

13,832.0000

86.99

0.01

167.0000

1.05

0.01

241,826.0000

1,519.15

0.01

860.0000

5.40

0.01

199,648.0000

1,253.79

0.01

179.0000

1.12

0.01

732.0000

4.59

0.01

571.0000

3.58

0.01

1,940.0000

12.17

0.01

904.0000

5.67

0.01

1,167.0000

7.31

0.01

205.0000

1.28

0.01

6,382.0000

39.98

0.01

167.0000

1.05

0.01

8,800.0000

55.11

0.01

32,385.0000

202.73

0.01

1,484.0000

9.28

0.01

126,659.0000

791.62

0.01

904.0000

5.65

0.01

248.0000

1.55

0.01

101,616.0000

634.39

0.01

732.0000

4.57

0.01

233.0000

1.45

0.01

171.0000

1.07

0.01

109,092.0000

680.30

0.01

5,784.0000

36.05

0.01

13,427.0000

83.68

0.01

105,769.0000

658.84

0.01

54,436.0000

339.03

0.01

182,088.0000

1,133.86

0.01

904.0000

5.63

0.01

382.0000

2.38

0.01

91,390.0000

568.72

0.01

15,791.0000

98.25

0.01

86,275.0000

536.54

0.01

3,886.0000

24.16

0.01

94,024.0000

584.36

0.01

167.0000

1.04

0.01

164.0000

1.02

0.01

131,772.0000

818.04

0.01

732.0000

4.54

0.01

292,133.0000

1,812.69

0.01

1,334.0000

8.28

0.01

9,819.0000

60.90

0.01

14,312.0000

88.75

0.01

173.0000

1.07

0.01

179.0000

1.11

0.01

1,163.0000

7.21

0.01

1,315.0000

8.15

0.01

62,443.0000

386.71

0.01

205.0000

1.27

0.01

162.0000

1.00

0.01

137,364.0000

849.87

0.01

162.0000

1.00

0.01

904.0000

5.59

0.01

225,484.0000

1,393.72

0.01

108,587.0000

671.07

0.01

171.0000

1.06

0.01

24,733.0000

152.70

0.01

19,984.0000

123.36

0.01

266,701.0000

1,645.01

0.01

100,752.0000

621.24

0.01

1,244.0000

7.67

0.01

904.0000

5.57

0.01

118,167.0000

727.79

0.01

387.0000

2.38

0.01

123,838.0000

761.85

0.01

171.0000

1.05

0.01

179.0000

1.10

0.01

125,252.0000

769.67

0.01

29,173.0000

179.24

0.01

8,400,000.0000

51,592.80

0.01

10,167.0000

62.44

0.01

732.0000

4.49

0.01

17,850.0000

109.56

0.01

1,531.0000

9.39

0.01

376,437.0000

2,308.69

0.01

120,616.0000

739.50

0.01

149,352.0000

915.53

0.01

13,500,996.0000

82,720.60

0.01

731.0000

4.48

0.01

255,830.0000

1,566.70

0.01

179.0000

1.10

0.01

332,915.0000

2,037.77

0.01

494.0000

3.02

0.01

171.0000

1.05

0.01

145,504.0000

890.19

0.01

108,281.0000

662.35

0.01

904.0000

5.53

0.01

26,012.0000

159.04

0.01

145,299.0000

888.07

0.01

246.0000

1.50

0.01

111,352.0000

680.36

0.01

841.0000

5.14

0.01

484,307.0000

2,958.15

0.01

841.0000

5.14

0.01

1,022.0000

6.24

0.01

2,002.0000

12.22

0.01

1,023.0000

6.24

0.01

126,473.0000

771.86

0.01

146,569.0000

894.36

0.01

842.0000

5.14

0.01

19,587.0000

119.48

0.01

1,089.0000

6.64

0.01

14,608.0000

89.08

0.01

146,321.0000

892.12

0.01

97,612.0000

595.04

0.01

392,229.0000

2,390.64

0.01

1,928.0000

11.75

0.01

1,091.0000

6.65

0.01

6,752,190.0000

41,134.34

0.01

292,536.0000

1,781.84

0.01

1,444.0000

8.79

0.01

3,194,382.0000

19,450.59

0.01

1,025.0000

6.24

0.01

1,092.0000

6.65

0.01

175,426.0000

1,067.64

0.01

844.0000

5.14

0.01

1,274.0000

7.75

0.01

845.0000

5.14

0.01

277,555.0000

1,688.09

0.01

57,723.0000

351.01

0.01

240,892.0000

1,464.62

0.01

845.0000

5.14

0.01

1,686.0000

10.25

0.01

164,595.0000

1,000.24

0.01

2,369.0000

14.39

0.01

222,344.0000

1,350.74

0.01

164,777.0000

1,000.86

0.01

836.0000

5.08

0.01

2,349.0000

14.26

0.01

165,317.0000

1,003.64

0.01

1,185.0000

7.19

0.01

1,249.0000

7.58

0.01

376,559.0000

2,284.96

0.01

837.0000

5.08

0.01

42,936.0000

260.45

0.01

184,028.0000

1,116.13

0.01

118,704.0000

719.82

0.01

1,085.0000

6.58

0.01

49,882.0000

302.38

0.01

300,303.0000

1,820.14

0.01

1,918,956.0000

11,628.87

0.01

356,395.0000

2,159.40

0.01

363,754.0000

2,203.62

0.01

466,034.0000

2,822.77

0.01

118,720.0000

718.97

0.01

417,491.0000

2,527.91

0.01

266,448.0000

1,613.08

0.01

42,517.0000

257.36

0.01

118,539.0000

717.40

0.01

521,406.0000

3,155.03

0.01

19,471.0000

117.80

0.01

399,211.0000

2,414.83

0.01

264,336.0000

1,598.70

0.01

708,647.0000

4,285.19

0.01

319,899.0000

1,934.11

0.01

671,922.0000

4,061.77

0.01

724,349.0000

4,377.97

0.01

474,250.0000

2,865.89

0.01

165,270.0000

998.56

0.01

369,968.0000

2,234.98

0.01

546,635.0000

3,301.68

0.01

512,361.0000

3,094.15

0.01

175,391.0000

1,059.01

0.01

368,580.0000

2,225.12

0.01

160,741.0000

970.23

0.01

29,540.0000

178.27

0.01

14,148.0000

85.37

0.01

0.01

70,286.0000

424.04

0.01

106,853.0000

644.54

0.01

233,573.0000

1,408.68

0.01

651,418.0000

3,928.05

0.01

311,950.0000

1,880.75

0.01

415,037.0000

2,501.84

0.01

295,803.0000

1,782.80

0.01

828,880.0000

4,994.83

0.01

62,690.0000

377.71

0.01

845,333.0000

5,092.29

0.01

599,562.0000

3,611.16

0.01

589,025.0000

3,547.11

0.01

989,352.0000

5,956.89

0.01

460,649.0000

2,773.11

0.01

582,999.0000

3,509.07

0.01

19,726.0000

118.71

0.01

673,879.0000

4,054.73

0.01

34,254.0000

206.07

0.01

465,335.0000

2,798.99

0.01

287,246.0000

1,727.50

0.01

857,325.0000

5,155.10

0.01

151,281.0000

909.50

0.01

601,018.0000

3,612.72

0.01

141,873.0000

852.66

0.01

356,401.0000

2,141.61

0.01

1,278.0000

7.68

0.01

483,251.0000

2,902.89

0.01

1,801,029.0000

10,816.98

0.01

565,061.0000

3,393.19

0.01

146,328.0000

878.55

0.01

338,684.0000

2,033.12

0.01

38,658.0000

232.03

0.01

641,134.0000

3,847.45

0.01

1,671,029.0000

10,026.17

0.01

132,062.0000

792.24

0.01

317,437.0000

1,903.99

0.01

836.0000

5.01

0.01

100,586.0000

603.11

0.01

313,286.0000

1,878.15

0.01

19,705.0000

118.11

0.01

134,716.0000

807.35

0.01

100,088.0000

599.73

0.01

146,135.0000

875.49

0.01

1,271.0000

7.61

0.01

837.0000

5.01

0.01

146,320.0000

876.16

0.01

98,234.0000

588.13

0.01

1,021.0000

6.11

0.01

99,905.0000

597.93

0.01

1,269.0000

7.59

0.01

146,136.0000

874.33

0.01

1,022.0000

6.11

0.01

6,881,135.0000

41,156.07

0.01

258,485.0000

1,545.74

0.01

1,209.0000

7.23

0.01

100,340.0000

599.83

0.01

3,183,090.0000

19,025.33

0.01

1,024.0000

6.12

0.01

101,851.0000

608.56

0.01

146,323.0000

874.13

0.01

839.0000

5.01

0.01

31,932.0000

190.70

0.01

100,075.0000

597.55

0.01

370,006.0000

2,208.94

0.01

123,581.0000

737.65

0.01

146,324.0000

873.26

0.01

840.0000

5.01

0.01

1,274.0000

7.60

0.01

146,139.0000

871.72

0.01

100,093.0000

596.95

0.01

116,089.0000

692.24

0.01

149,488.0000

891.25

0.01

841.0000

5.01

0.01

79,896.0000

476.18

0.01

493,443.0000

2,940.43

0.01

146,918.0000

875.34

0.01

141,335.0000

841.93

0.01

145,484.0000

866.50

0.01

226,695.0000

1,349.97

0.01

435.0000

2.59

0.01

1,181.0000

7.03

0.01

130,850.0000

778.69

0.01

146,824.0000

873.60

0.01

1,355.0000

8.06

0.01

251,563.0000

1,496.30

0.01

11,750.0000

69.88

0.01

145,484.0000

865.05

0.01

100,559.0000

597.82

0.01

365.0000

2.17

0.01

26,474.0000

157.33

0.01

10,421.0000

61.92

0.01

49,180.0000

292.13

0.01

107,802.0000

640.24

0.01

309,386.0000

1,836.82

0.01

169,598.0000

1,006.73

0.01

227,368.0000

1,349.43

0.01

346,615.0000

2,056.47

0.01

13,500,000.0000

80,082.00

0.01

225.0000

1.33

0.01

8,681.0000

51.48

0.01

3,182.0000

18.87

0.01

190,468.0000

1,128.90

0.01

8,400,000.0000

49,770.00

0.01

99,567.0000

589.54

0.01

29,181.0000

172.75

0.01

179.0000

1.06

0.01

996.0000

5.89

0.01

169,248.0000

1,001.10

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

34,447.0000

203.65

0.01

227,853.0000

1,346.84

0.01

244,524.0000

1,445.14

0.01

165,995.0000

980.86

0.01

16,896.0000

99.82

0.01

30,483.0000

180.06

0.01

16,902.0000

99.82

0.01

67,620.0000

399.30

0.01

947.0000

5.59

0.01

327,764.0000

1,934.79

0.01

17,648.0000

104.14

0.01

360,635.0000

2,127.75

0.01

93,251.0000

549.99

0.01

383,509.0000

2,261.55

0.01

3,404.0000

20.07

0.01

3,392,705.0000

20,000.00

0.01

24,500.0000

144.38

0.01

1,368.0000

8.06

0.01

98,058.0000

577.66

0.01

500,000.0000

2,944.00

0.01

131,255.0000

772.44

0.01

67,860.0000

399.29

0.01

228,816.0000

1,346.12

0.01

16,971.0000

99.82

0.01

996.0000

5.86

0.01

29,144.0000

171.37

0.01

116,099.0000

682.55

0.01

23,775.0000

139.75

0.01

16,985.0000

99.82

0.01

16,988.0000

99.82

0.01

568,599.0000

3,340.52

0.01

248.0000

1.46

0.01

96,185.0000

564.89

0.01

17,000.0000

99.82

0.01

2,414.0000

14.17

0.01

17,005.0000

99.82

0.01

17,220.0000

101.05

0.01

817,918.0000

4,798.72

0.01

182.0000

1.07

0.01

3,217.0000

18.86

0.01

125,140.0000

733.45

0.01

205.0000

1.20

0.01

180.0000

1.05

0.01

152,676.0000

893.92

0.01

17,394.0000

101.82

0.01

6,822.0000

39.93

0.01

34,116.0000

199.65

0.01

275,596.0000

1,612.24

0.01

176,606.0000

1,032.97

0.01

34,138.0000

199.64

0.01

18,071.0000

105.64

0.01

56,156.0000

328.23

0.01

12,919.0000

75.49

0.01

17,266.0000

100.87

0.01

180.0000

1.05

0.01

59,901.0000

349.82

0.01

172.0000

1.00

0.01

1,381.0000

8.06

0.01

248.0000

1.45

0.01

732.0000

4.27

0.01

3,235.0000

18.86

0.01

172.0000

1.00

0.01

383.0000

2.23

0.01

205.0000

1.19

0.01

182.0000

1.06

0.01

179.0000

1.04

0.01

8,000.0000

46.53

0.01

83,245.0000

483.82

0.01

3,828.0000

22.24

0.01

86,036.0000

499.87

0.01

7,049.0000

40.92

0.01

1,296.0000

7.52

0.01

2,246,415.0000

13,029.21

0.01

3,253.0000

18.86

0.01

10,669.0000

61.84

0.01

248.0000

1.44

0.01

179.0000

1.04

0.01

173.0000

1.00

0.01

528.0000

3.06

0.01

203.0000

1.17

0.01

205.0000

1.19

0.01

500.0000

2.89

0.01

541,011.0000

3,127.04

0.01

233.0000

1.35

0.01

86,535.0000

500.00

0.01

996.0000

5.75

0.01

45,169.0000

260.72

0.01

182.0000

1.05

0.01

366.0000

2.11

0.01

362.0000

2.09

0.01

90,002.0000

518.86

0.01

11,445.0000

65.96

0.01

969.0000

5.58

0.01

3,180.0000

18.31

0.01

248.0000

1.43

0.01

438,985.0000

2,524.16

0.01

205.0000

1.18

0.01

996.0000

5.72

0.01

179.0000

1.03

0.01

3,290.0000

18.86

0.01

9,620.0000

55.14

0.01

1,064.0000

6.10

0.01

182.0000

1.04

0.01

1,408.0000

8.06

0.01

35,856.0000

205.10

0.01

13,584.0000

77.66

0.01

423.0000

2.42

0.01

179.0000

1.02

0.01

233.0000

1.33

0.01

996.0000

5.68

0.01

8,973.0000

51.16

0.01

565,436.0000

3,222.99

0.01

50,000.0000

284.95

0.01

1,071.0000

6.10

0.01

17,565.0000

100.00

0.01

3,538.0000

20.13

0.01

527.0000

3.00

0.01

731.0000

4.16

0.01

23,128,492.0000

131,369.83

0.01

2,823.0000

16.03

0.01

2,320.0000

13.17

0.01

21,235.0000

120.51

0.01

8,816.0000

50.00

0.01

996.0000

5.65

0.01

10,240.0000

58.06

0.01

3,329.0000

18.87

0.01

558,334.0000

3,162.96

0.01

176,808.0000

1,000.03

0.01

19,619.0000

110.87

0.01

394,058.0000

2,226.43

0.01

233.0000

1.32

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

21,279.0000

119.89

0.01

2,508.0000

14.11

0.01

36,910.0000

207.54

0.01

13,584.0000

76.36

0.01

19,810.0000

111.33

0.01

8,899.0000

49.99

0.01

17,806.0000

100.00

0.01

803.0000

4.51

0.01

200.0000

1.12

0.01

8,909.0000

50.00

0.01

10,891.0000

61.10

0.01

3,367.0000

18.86

0.01

996.0000

5.58

0.01

2,596,041.0000

14,537.83

0.01

179.0000

1.00

0.01

182.0000

1.02

0.01

89,478.0000

500.00

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

571,431.0000

3,188.58

0.01

105,923.0000

589.99

0.01

3,387.0000

18.86

0.01

37,282.0000

207.59

0.01

33,139.0000

184.48

0.01

18,471.0000

102.81

0.01

17,972.0000

100.00

0.01

105,641.0000

587.68

0.01

979.0000

5.45

0.01

38,381.0000

213.40

0.01

868.0000

4.83

0.01

38,945.0000

216.34

0.01

1,131,048.0000

6,277.32

0.01

1,087.0000

6.03

0.01

203.0000

1.12

0.01

3,407.0000

18.86

0.01

996.0000

5.51

0.01

10,000.0000

55.29

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

36,231.0000

200.00

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

3,427.0000

18.86

0.01

997.0000

5.49

0.01

1,941,214.0000

10,676.68

0.01

996.0000

5.47

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

183.0000

1.00

0.01

3,448.0000

18.86

0.01

528.0000

2.89

0.01

996.0000

5.44

0.01

25,017.0000

136.59

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

27,624.0000

150.55

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

3,469.0000

18.86

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

996.0000

5.40

0.01

808.0000

4.38

0.01

1,007.0000

5.45

0.01

248.0000

1.34

0.01

3,490.0000

18.86

0.01

15,592.0000

84.23

0.01

226,482.0000

1,223.00

0.01

996.0000

5.37

0.01

233.0000

1.25

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

40,138.0000

215.78

0.01

3,511.0000

18.86

0.01

930.0000

5.00

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

494,458.0000

2,645.35

0.01

303,533.0000

1,620.87

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

94,757.0000

505.24

0.01

1,127.0000

6.00

0.01

60,648.0000

322.65

0.01

23,699.0000

126.05

0.01

7,476.0000

39.70

0.01

3,555.0000

18.87

0.01

85,156.0000

451.58

0.01

1,006,506.0000

5,334.48

0.01

996.0000

5.26

0.01

37,878.0000

200.00

0.01

200,000.0000

1,055.80

0.01

44,523.0000

234.86

0.01

3,787.0000

19.97

0.01

1,140,010.0000

6,007.85

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

20,043.0000

105.23

0.01

382.0000

2.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

248.0000

1.30

0.01

1,000.0000

5.23

0.01

203.0000

1.06

0.01

19,153.0000

100.00

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

996.0000

5.19

0.01

2,043.0000

10.64

0.01

1,006,902.0000

5,235.89

0.01

40,230.0000

208.99

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

49,258.0000

255.16

0.01

1,794.0000

9.28

0.01

776.0000

4.00

0.01

994.0000

5.12

0.01

203.0000

1.05

0.01

14,580.0000

75.01

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

1,953.0000

10.00

0.01

5,005.0000

25.58

0.01

40,330.0000

206.09

0.01

195,587.0000

997.49

0.01

248.0000

1.26

0.01

996.0000

5.05

0.01

203.0000

1.03

0.01

4,000.0000

20.28

0.01

497,061.0000

2,518.11

0.01

198.0000

1.00

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

215,563.0000

1,088.59

0.01

996.0000

5.02

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

19,956.0000

100.00

0.01

107,004.0000

536.09

0.01

5,399.0000

27.03

0.01

996.0000

4.98

0.01

7,788.0000

38.95

0.01

2,703,620.0000

13,518.10

0.00

233.0000

1.16

0.00

248.0000

1.24

0.00

25,055.0000

124.80

0.00

996.0000

4.95

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

996.0000

4.91

0.00

233.0000

1.15

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

204,581.0000

1,002.45

0.00

996.0000

4.88

0.00

2,268.0000

11.10

0.00

248.0000

1.21

0.00

1,232.0000

6.00

0.00

996.0000

4.84

0.00

233.0000

1.13

0.00

5,000.0000

24.27

0.00

248.0000

1.20

0.00

206,306.0000

1,000.79

0.00

500.0000

2.43

0.00

2,473.0000

11.95

0.00

996.0000

4.81

0.00

2,071.0000

10.00

0.00

27,724.0000

133.82

0.00

248.0000

1.20

0.00

3,119.0000

15.00

0.00

571,230.0000

2,741.90

0.00

996.0000

4.77

0.00

233.0000

1.12

0.00

5,212.0000

24.96

0.00

248.0000

1.19

0.00

996.0000

4.74

0.00

248.0000

1.18

0.00

210,526.0000

1,000.00

0.00

233.0000

1.10

0.00

996.0000

4.71

0.00

248.0000

1.17

0.00

424.0000

2.00

0.00

48,508.0000

228.72

0.00

13,313.0000

62.57

0.00

248.0000

1.16

0.00

996.0000

4.67

0.00

233.0000

1.09

0.00

3,000.0000

13.98

0.00

248.0000

1.16

0.00

996.0000

4.64

0.00

248.0000

1.15

0.00

996.0000

4.60

0.00

1,047,856.0000

4,820.14

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

20,869.0000

95.85

0.00

3,270.0000

15.00

0.00

996.0000

4.57

0.00

10,922.0000

50.00

0.00

12,385.0000

56.56

0.00

248.0000

1.13

0.00

51,746.0000

235.81

0.00

27,412.0000

124.81

0.00

90,000.0000

409.50

0.00

996.0000

4.53

0.00

22,199.0000

100.85

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

28,000.0000

126.70

0.00

8,000.0000

36.14

0.00

996.0000

4.50

0.00

442,967.0000

1,996.90

0.00

110,939.0000

500.00

0.00

248.0000

1.12

0.00

298,103.0000

1,341.46

0.00

12,329.0000

55.39

0.00

996.0000

4.46

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

78,195.0000

349.30

0.00

233.0000

1.04

0.00

225,019.0000

1,001.33

0.00

5,805,618.0000

25,800.17

0.00

996.0000

4.43

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

996.0000

4.39

0.00

104,509.0000

459.84

0.00

233.0000

1.02

0.00

2,281.0000

10.00

0.00

248.0000

1.09

0.00

996.0000

4.36

0.00

230.0000

1.00

0.00

248.0000

1.08

0.00

996.0000

4.32

0.00

233.0000

1.01

0.00

996.0000

4.29

0.00

1,488,372.0000

6,400.00

0.00

996.0000

4.25

0.00

996.0000

4.22

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

656,486.0000

2,757.24

0.00

996.0000

4.18

0.00

5,000.0000

20.95

0.00

265.0000

1.11

Recent Trades

Price

Size

Time

0.0060

122,000.0000

08:23:02

0.0060

18,450.0000

08:23:02

0.0060

249.0000

08:23:02

0.0060

841.0000

08:23:02

0.0060

183.0000

08:23:02

0.0060

10,000.0000

08:23:02

0.0060

46,846.0000

08:23:02

0.0060

183.0000

08:23:02

0.0060

18,450.0000

08:23:18

0.0060

332.0000

08:23:18

0.0060

1,761.0000

08:23:21

0.0060

18,450.0000

08:23:21

0.0060

842.0000

08:23:21

0.0060

18,450.0000

08:23:21

0.0060

10,000.0000

08:23:21

0.0060

13,307.0000

08:23:21

0.0060

30,026.0000

08:23:21

0.0060

249.0000

08:23:21

0.0060

25,000.0000

08:23:21

0.0060

400,423.0000

08:23:21

0.0060

227.0000

08:23:31

0.0060

614.0000

08:23:34

0.0060

332.0000

08:23:34

0.0060

17,214.0000

08:23:34

0.0060

841.0000

08:23:38

0.0060

11,258.0000

08:23:38

0.0060

5,784.0000

08:23:38

0.0060

116,068.0000

08:23:38

0.0060

841.0000

08:23:51

0.0060

841.0000

08:23:52

0.0060

5,600.0000

08:23:54

0.0060

841.0000

08:24:20

0.0060

1,761.0000

08:24:20

0.0060

841.0000

08:24:20

0.0060

249.0000

08:24:20

0.0060

248.0000

08:24:21

0.0060

593.0000

08:24:23

0.0060

183.0000

08:24:23

0.0060

331.0000

08:24:23

0.0060

249.0000

08:24:23

0.0060

841.0000

08:24:23

0.0060

183.0000

08:24:23

0.0060

170.0000

08:24:23

0.0060

841.0000

08:24:23

0.0060

249.0000

08:24:23

0.0060

249.0000

08:24:23

0.0060

183.0000

08:24:23

0.0060

29,459.0000

08:24:23

0.0060

18,450.0000

08:24:23

0.0060

841.0000

08:24:23

0.0060

18,450.0000

08:24:23

0.0060

249.0000

08:24:23

0.0060

2,260.0000

08:24:23

0.0060

10,000.0000

08:24:23

0.0060

33,229.0000

08:24:23

0.0060

33,657.0000

08:24:23

0.0060

28,457.0000

08:24:23

0.0060

34,584.0000

08:24:23

0.0060

18,450.0000

08:24:23

0.0060

841.0000

08:24:23

0.0060

248,084.0000

08:24:23

0.0060

8,223.0000

08:24:23

0.0060

183.0000

08:24:25

0.0060

217.0000

08:24:26

0.0060

9,473.0000

08:24:26

0.0060

9,690.0000

08:24:26

0.0060

8,602.0000

08:24:26

0.0060

5,288.0000

08:24:26

0.0060

6,945.0000

08:24:26

0.0060

183.0000

08:24:26

0.0060

249.0000

08:24:26

0.0060

841.0000

08:24:26

0.0060

9,159.0000

08:24:26

0.0060

8,223.0000

08:24:26

0.0060

10,000.0000

08:24:26

0.0060

4,885.0000

08:24:32

0.0060

331.0000

08:24:33

0.0060

840.0000

08:24:34

0.0060

841.0000

08:24:34

0.0060

249.0000

08:24:34

0.0060

13,587.0000

08:24:34

0.0060

8,223.0000

08:24:40

0.0060

15,669.0000

08:24:40

0.0060

8,223.0000

08:24:44

0.0060

841.0000

08:24:44

0.0060

10,000.0000

08:24:44

0.0060

4,645.0000

08:24:44

0.0060

841.0000

08:24:49

0.0060

18,450.0000

08:24:49

0.0060

249.0000

08:24:49

0.0060

841.0000

08:24:49

0.0060

841.0000

08:24:53

0.0060

249.0000

08:24:53

0.0060

183.0000

08:24:53

0.0060

249.0000

08:24:53

0.0060

841.0000

08:24:53

0.0060

6,794.0000

08:24:53

0.0060

10,000.0000

08:25:01

0.0060

841.0000

08:25:01

0.0060

841.0000

08:25:01

Login to View your open Positions

Login Now