English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.93
Open
5.12900000
Low
4.82000000
High
5.13100000
Vol
1,134,062
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.70
83.9100
478.12
5.69
3.6900
21.01
5.69
1.1200
6.38
5.69
54.9300
312.61
5.69
13.4900
76.76
5.69
462.5000
2,631.16
5.69
37.3900
212.67
5.69
38.1200
216.75
5.69
24.4900
139.23
5.68
1.7200
9.77
5.68
86.4000
490.75
5.68
8.2000
46.56
5.68
2,029.0000
11,518.63
5.67
6.3800
36.19
5.67
9.3000
52.74
5.67
10.0700
57.10
5.67
5.9700
33.84
5.67
41.3600
234.39
5.67
1.0500
5.95
5.66
21.9300
124.21
5.66
47.3400
267.99
5.66
31.1600
176.37
5.66
31.0100
175.45
5.66
2.3300
13.18
5.66
2.8600
16.17
5.65
775.7200
4,382.82
5.65
11.6400
65.71
5.64
10.0200
56.55
5.64
3.5000
19.75
5.64
1.7400
9.82
5.64
52.0900
293.79
5.64
1.0600
5.98
5.64
72.7500
410.09
5.64
1.9100
10.76
5.64
1.2000
6.76
5.63
3.4000
19.15
5.63
38.1200
214.65
5.63
128.0700
721.03
5.63
2.5500
14.35
5.63
3.6900
20.77
5.63
10.0000
56.27
5.63
1.0900
6.13
5.62
3.2900
18.50
5.62
10.0200
56.33
5.62
31.3400
176.16
5.62
34.8200
195.69
5.62
9.4400
53.03
5.62
17.7500
99.68
5.61
27.8300
156.21
5.61
2.2300
12.51
5.61
2.4600
13.80
5.61
3.7700
21.15
5.61
91.7400
514.48
5.61
3.6900
20.69
5.61
1.2000
6.73
5.60
2,083.4600
11,667.38
5.60
10.0200
56.10
5.60
0.9000
5.04
5.60
6.9800
39.07
5.59
1.9100
10.68
5.59
22.2000
124.14
5.59
77.9700
435.85
5.59
5.3000
29.62
5.59
47.3400
264.44
5.59
3.6900
20.61
5.58
6.8800
38.42
5.58
34.1600
190.61
5.58
1.0900
6.08
5.58
86.3500
481.57
5.58
31.3400
174.75
5.57
433.4100
2,414.09
5.57
2.5500
14.20
5.57
23.8200
132.63
5.57
112.9600
628.85
5.57
1.3700
7.63
5.56
3.6900
20.53
5.56
31.5800
175.58
5.56
2.4900
13.84
5.56
11.1100
61.75
5.56
2.8300
15.72
5.56
16.0500
89.16
5.55
10.0200
55.65
5.55
94.8500
526.42
5.55
1.2000
6.66
5.54
34.9700
193.87
5.54
30.2500
167.68
5.54
3.6900
20.45
5.54
30.1000
166.75
5.54
3.6500
20.20
5.53
3.9100
21.64
5.53
2.0200
11.18
5.53
10.0200
55.43
5.53
34.2100
189.18
5.53
9.3000
51.42
5.53
32.2100
177.99
5.53
0.9800
5.41
5.52
38.1200
210.57
5.52
16.6700
92.05
5.52
87.9900
485.70
5.52
3.6900
20.37
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
2.4900
13.72
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
1.7500
9.64
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
72.7500
400.49
5.50
1.7800
9.80
5.50
1.0900
6.00
5.50
1,330.0100
7,315.06
5.50
3.6900
20.28
5.50
61.2800
336.79
5.50
1.2000
6.59
5.49
52.6300
288.83
5.49
2.0300
11.14
5.49
31.3400
171.93
5.48
1,545.5400
8,474.20
5.48
100.6500
551.56
5.48
16.8700
92.43
5.48
1.5800
8.65
5.48
5.0600
27.70
5.47
20.4000
111.63
5.47
6.1800
33.81
5.47
51.9100
283.95
5.47
2.8700
15.70
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
10.0200
54.77
5.46
1.9100
10.44
5.46
44.2600
241.79
5.46
6.2700
34.23
5.46
9.3000
50.75
5.46
2.5400
13.86
5.45
3.6900
20.13
5.45
2.5500
13.90
5.45
1.7900
9.76
5.45
191.3200
1,042.69
5.45
16.9700
92.47
5.45
37.1300
202.28
5.45
40.3900
220.00
5.44
607.8900
3,309.35
5.44
61.1400
332.66
5.44
122.8200
668.14
5.44
8.2800
45.03
5.44
21.1600
115.00
5.43
50.8100
276.10
5.43
34.5700
187.78
5.43
40.5100
220.01
5.43
1.0000
5.43
5.42
17.7500
96.28
5.42
6.2400
33.84
5.42
20.4500
110.88
5.42
1.9100
10.35
5.42
39.7000
215.09
5.42
1.8400
9.97
5.41
40.6300
219.97
5.41
18.0500
97.70
5.41
12.3000
66.56
5.41
26.0700
141.04
5.41
51.8100
280.19
5.41
0.9600
5.19
5.41
62.8600
339.76
5.40
3,639.6700
19,654.22
5.40
1,007.8100
5,441.17
5.40
65.8500
355.46
5.40
31.3400
169.14
5.40
18.1700
98.05
5.40
3.3200
17.91
5.39
3.6600
19.74
5.39
40.0000
215.68
5.39
13.9200
75.03
5.39
3.6900
19.88
5.39
9.3000
50.09
5.39
3.5200
18.96
5.38
396.4800
2,134.65
5.38
1.3700
7.37
5.38
40.8800
220.02
5.38
404.6800
2,177.18
5.38
11.9300
64.16
5.38
31.1900
167.71
5.38
17.7500
95.42
5.38
79.0400
424.84
5.37
47.3400
254.17
5.37
30.4600
163.51
5.37
82.8100
444.36
5.37
4.5900
24.63
5.36
1.5800
8.47
5.36
2.8500
15.27
5.36
39.1800
209.89
5.36
10.6900
57.24
5.35
2.5800
13.81
5.35
31.3400
167.76
5.35
17.7500
95.00
5.35
2.8800
15.41
5.35
890.1200
4,762.14
5.35
1.8300
9.79
5.35
1.1700
6.25
5.35
617.0700
3,298.24
5.34
3.6900
19.72
5.34
2.6000
13.89
5.34
21.0000
112.16
5.34
27.8400
148.67
5.34
2.5500
13.61
5.34
11.9300
63.65
5.33
41.2400
219.97
5.33
3.4300
18.29
5.33
46.2300
246.41
5.33
24.1000
128.40
5.32
1.9700
10.49
5.32
35.2000
187.37
5.32
2.2300
11.87
5.32
8.4900
45.17
5.32
41.3700
220.01
5.32
6.8700
36.51
5.31
57.4400
305.24
5.31
72.7500
386.45
5.31
212.6000
1,128.91
5.31
48.9400
259.82
5.31
5.2000
27.60
5.31
2.8800
15.28
5.30
21.4500
113.77
5.30
60.3700
320.14
5.30
49.3400
261.60
5.30
3.6900
19.56
5.30
2,837.0500
15,036.37
5.30
126.7200
671.36
5.30
1.2000
6.36
5.30
156.7600
830.20
5.30
3.0700
16.26
5.29
2.8800
15.25
5.29
10.0200
53.04
5.29
12.9900
68.74
5.29
1.3700
7.25
5.29
36.5700
193.46
5.29
1.1300
5.98
5.29
4.0900
21.63
5.29
2.3300
12.32
5.29
45.0800
238.29
5.29
1.9800
10.46
5.28
12.1500
64.16
5.28
1,602.2200
8,459.72
5.28
3.6900
19.48
5.28
2.3000
12.14
5.28
30.8100
162.52
5.27
5.2400
27.63
5.27
10.0200
52.82
5.27
88.5200
466.50
5.27
31.8300
167.71
5.27
244.5500
1,288.04
5.26
38.1200
200.63
5.26
5.7500
30.25
5.26
3.5100
18.46
5.26
3.6000
18.93
5.26
3.6900
19.40
5.26
26.9400
141.60
5.26
2.6400
13.87
5.25
44.7800
235.27
5.25
190.4000
999.98
5.25
1,177.5600
6,182.19
5.25
74.6600
391.89
5.25
83.7100
439.14
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
5.7500
30.14
5.24
2.0000
10.48
5.24
112.8100
591.12
5.24
46.8200
245.29
5.24
4.0200
21.06
5.24
33.7800
176.87
5.24
10.1400
53.08
5.23
70.1100
366.82
5.23
401.9000
2,101.94
5.23
10.0200
52.39
5.23
49.6200
259.41
5.23
11.0500
57.74
5.22
33.8900
177.04
5.22
47.8700
250.03
5.22
434.6200
2,268.72
5.22
1.2000
6.26
5.22
32.1500
167.66
5.21
3.6900
19.24
5.21
152.1000
792.75
5.21
11.4100
59.45
5.21
0.9900
5.16
5.21
27.7700
144.63
5.21
43.2200
225.05
5.21
1.9100
9.94
5.21
85.0600
442.74
5.20
5.7500
29.92
5.20
2.9300
15.24
5.20
458.6400
2,384.93
5.20
1.0200
5.30
5.20
1.8800
9.77
5.19
31.1000
161.50
5.19
46.0600
239.14
5.19
9.1400
47.44
5.19
6.5200
33.83
5.19
133.1200
690.49
5.19
6.6400
34.44
5.18
220.0300
1,140.64
5.18
6.8000
35.24
5.18
31.3600
162.51
5.18
1.0200
5.28
5.18
3.0300
15.70
5.18
2.2300
11.54
5.18
42.5000
219.98
5.18
1.1700
6.05
5.17
9.3000
48.09
5.17
44.1700
228.36
5.17
2.5500
13.18
5.17
31.1000
160.66
5.17
2.2200
11.47
5.16
6.7700
34.96
5.16
36.7300
189.64
5.16
40.3300
208.18
5.16
43.6500
225.28
5.16
28.7300
148.25
5.16
47.3400
244.23
5.16
7.5500
38.94
5.15
201.6400
1,039.25
5.15
3.1100
16.02
5.15
1,321.7500
6,807.01
5.15
3.6900
19.00
5.15
65.7900
338.62
5.15
11.9200
61.34
5.15
48.5100
249.58
5.14
31.0900
159.90
5.14
47.5100
244.20
5.14
22.0600
113.30
5.14
1.2000
6.16
5.13
6.8000
34.90
5.13
3.1100
15.96
5.13
48.1700
247.11
5.13
1.5800
8.10
5.13
82.1900
421.31
5.13
10.0200
51.35
5.12
12.1000
62.00
5.12
7.8800
40.35
5.12
6.8000
34.79
5.12
1,083.7100
5,543.18
5.11
43.0200
220.00
5.11
36.2100
185.14
5.11
55.8700
285.61
5.11
32.8200
167.74
5.11
2.7300
13.95
5.11
4.5200
23.09
5.11
1.3700
7.00
5.11
5.7500
29.36
5.11
2.2300
11.38
5.10
13.7100
69.98
5.10
796.1800
4,060.52
5.10
43.1400
219.97
5.10
31.3400
159.77
5.10
8.5600
43.63
5.09
4.1000
20.89
5.09
48.7800
248.34
5.09
41.5800
211.60
5.09
17.7500
90.31
5.09
5.7500
29.25
5.09
2.1800
11.09
5.08
53.2900
270.93
5.08
6.8000
34.56
5.08
7.4000
37.61
5.08
1,239.8000
6,298.18
5.08
10.0000
50.78
5.08
1.9100
9.70
5.08
4.4700
22.69
5.08
4.2000
21.32
5.07
1.5800
8.01
5.07
45.2200
229.22
5.07
6.7400
34.15
5.07
6.8000
34.45
5.07
75.4000
381.90
5.06
27.7700
140.63
5.06
38.1200
193.00
5.06
133.2600
674.56
5.06
3.6900
18.68
5.06
43.2200
218.69
5.06
2.5500
12.90
5.06
32.5400
164.55
5.06
2.0200
10.21
5.06
4.3100
21.79
5.05
50.2200
253.76
5.05
356.3100
1,800.08
5.05
1.3800
6.97
5.05
1,131.4700
5,713.92
5.05
200.9200
1,014.45
5.05
354.6100
1,790.07
5.05
6.8100
34.36
5.04
10.0200
50.53
5.04
26.8400
135.27
5.04
20.3300
102.44
5.04
43.6700
220.01
5.04
4.3100
21.71
5.04
5.4500
27.44
5.03
32.9400
165.82
5.03
6.8000
34.22
5.03
2.2300
11.22
5.03
279.4800
1,406.06
5.03
17.9600
90.32
5.02
47.3400
237.84
5.02
53.8200
270.34
5.02
10.2100
51.26
5.02
14.2000
71.28
5.02
6.8000
34.12
5.02
57.2600
287.22
5.01
40.8800
204.97
5.01
13.2700
66.52
5.01
2.9000
14.53
5.01
1.1700
5.86
5.01
7.5700
37.92
5.01
84.1500
421.42
5.01
75.3000
376.88
5.00
36.8700
184.46
5.00
42.8400
214.29
5.00
1,183.6600
5,918.30
5.00
3.1100
15.54
5.00
10.2100
51.01
5.00
3.6900
18.43
4.99
50.8500
253.89
4.99
17.7500
88.61
4.99
1.9100
9.53
4.99
8.3200
41.52
4.99
245.4600
1,224.60
4.99
2.1600
10.77
4.99
244.8500
1,221.07
4.99
1.0400
5.19
4.99
263.1400
1,311.75
4.98
1.0400
5.18
4.98
261.5500
1,303.30
4.98
1.0400
5.18
4.98
228.9200
1,140.25
4.98
122.7000
611.05
4.98
12.4700
62.09
4.98
45.2300
225.15
4.98
232.4600
1,156.95
4.98
3.6700
18.26
4.98
48.4400
240.99
4.97
195.3200
971.52
4.97
235.3600
1,170.45
4.97
3.6800
18.30
4.97
1.0400
5.17
4.97
255.3600
1,269.14
4.97
12.8600
63.90
4.97
287.6900
1,429.24
4.97
1.0400
5.17
4.97
290.0900
1,440.59
4.97
119.3800
592.72
4.96
253.0900
1,256.34
4.96
101.7100
504.79
4.96
250.7000
1,243.97
4.96
44.1000
218.78
4.96
265.0800
1,314.80
4.96
1.0300
5.11
4.96
245.1600
1,215.50
4.96
1.0300
5.11
4.96
246.2700
1,220.51
4.96
106.1900
526.17
4.95
424.7900
2,104.41
4.95
7.2200
35.76
4.95
250.8000
1,241.96
4.95
2,015.1500
9,977.01
4.95
251.9600
1,247.20
4.95
2,007.5300
9,935.27
4.95
292.7800
1,448.68
4.95
1.0300
5.10
4.95
324.2200
1,603.59
4.95
2,006.8300
9,923.77
4.94
278.1600
1,375.22
4.94
154.7700
765.03
4.94
272.6500
1,347.44
4.94
2,183.8500
10,790.40
4.94
249.3900
1,231.99
4.94
2,006.8300
9,911.73
4.94
384.1000
1,896.69
4.94
2,186.3100
10,793.81
4.94
1,882.8500
9,293.75
4.94
2,048.5900
10,109.79
4.93
312.6400
1,542.57
4.93
2,015.1700
9,940.83
4.93
431.0500
2,125.94
4.93
2,109.8700
10,403.77
4.93
247.8200
1,221.75
4.93
3.6900
18.19
4.93
2,009.9000
9,904.79
4.93
268.7100
1,323.93
4.93
2,185.1000
10,763.80
4.93
368.2400
1,813.58
4.92
2,009.9000
9,896.75
4.92
347.9500
1,712.96
4.92
2,132.9200
10,498.23
4.92
369.3100
1,817.37
4.92
2,132.9200
10,493.97
4.92
297.8300
1,465.03
4.92
2,161.1500
10,628.54
4.92
807.0800
3,968.41
4.92
22.1700
108.99
4.92
20.6700
101.59
4.93
4.91
358.9800
1,764.03
4.91
64.6200
317.48
4.91
150.7300
740.39
4.91
1,056.8800
5,190.34
4.91
2,271.7300
11,154.19
4.91
1,053.6600
5,172.42
4.91
2,161.9200
10,610.70
4.91
866.1300
4,250.10
4.91
2,103.4700
10,319.62
4.91
935.0300
4,586.32
4.90
2,217.0400
10,872.36
4.90
463.0300
2,270.24
4.90
46.9100
229.95
4.90
244.7700
1,199.62
4.90
2,117.0200
10,373.40
4.90
244.7700
1,199.13
4.90
179.5700
879.53
4.90
368.3000
1,803.57
4.90
2,027.7100
9,927.67
4.90
559.2800
2,737.68
4.89
127.2400
622.71
4.89
84.9600
415.71
4.89
2,283.6000
11,171.37
4.89
185.9400
909.43
4.89
232.8000
1,138.39
4.89
46.0400
225.09
4.89
2,309.0200
11,286.49
4.89
3.2800
16.03
4.89
243.4300
1,189.40
4.89
41.6600
203.51
4.88
363.3100
1,774.41
4.88
45.1300
220.37
4.88
42.9500
209.68
4.88
39.6500
193.53
4.88
320.3900
1,563.50
4.88
454.4100
2,217.07
4.88
245.1600
1,195.89
4.88
1.0300
5.02
4.88
1,203.3000
5,867.29
4.88
46.1600
225.03
4.87
262.2600
1,278.26
4.87
9.5200
46.39
4.87
287.1800
1,399.14
4.87
40.9700
199.56
4.87
6,045.1400
29,439.83
4.87
1.0300
5.02
4.87
253.1600
1,232.38
4.87
1.0300
5.01
4.87
12.1800
59.27
4.87
2.6500
12.89
4.86
263.1200
1,279.82
4.86
1.0300
5.01
4.86
4.4700
21.73
4.86
1.0400
5.06
4.86
56.2800
273.52
4.86
1.0400
5.05
4.86
3.0500
14.82
4.86
6.1300
29.77
4.86
192.7300
935.90
4.86
928.1500
4,506.17
4.85
6.7900
32.96
4.85
1.0400
5.05
4.85
5.3400
25.91
4.85
1.0400
5.05
4.85
38.4200
186.34
4.85
35.2500
170.93
4.85
342.7800
1,661.80
4.85
3.5900
17.40
4.85
1.0400
5.04
4.85
5.2400
25.39
4.84
11.0600
53.57
4.84
1.0400
5.04
4.84
5.9600
28.86
4.84
782.0800
3,786.05
4.84
16.7400
81.02
4.84
2.2100
10.69
4.84
1.5800
7.64
4.84
47.2600
228.50
4.83
9.9900
48.28
4.83
370.6900
1,790.80
4.83
72.7500
351.38
4.83
26.8200
129.51
4.83
47.3400
228.56
4.83
1.2000
5.79
4.83
325.4500
1,570.62
4.83
33.3800
161.06
4.82
59.2400
285.77
4.82
2.8400
13.69
4.82
62.4900
301.20
4.82
251.9100
1,213.95
4.82
295.6700
1,424.24
4.82
288.1400
1,387.68
4.82
10.5100
50.61
4.81
11.1200
53.53
4.81
5.5600
26.75
4.81
2.1000
10.10
4.81
56.6800
272.63
4.81
13.1300
63.10
4.81
32.5100
156.21
4.80
4.5800
22.00
4.80
393.3700
1,888.96
4.80
1.8200
8.74
4.80
604.0600
2,899.49
4.80
4.7400
22.74
4.80
83.3800
399.89
4.80
3.0700
14.72
4.79
200.3400
960.23
4.79
38.2400
183.17
4.79
4.3900
21.02
4.79
45.9500
220.01
4.79
19.8200
94.88
4.79
10.0200
47.96
4.78
13.8000
66.01
4.78
68.0400
325.30
4.78
2,085.8400
9,970.32
4.78
1,179.2600
5,635.68
4.78
38.1200
182.14
4.78
53.0000
253.18
4.78
12.3500
58.98
4.77
118.8400
567.22
4.77
1.0500
5.01
4.77
339.2100
1,618.03
4.77
332.0000
1,583.31
4.77
3.1100
14.83
4.77
10.0200
47.77
4.77
8.8500
42.18
4.76
47.3400
225.53
4.76
10.5000
49.98
4.76
46.2300
220.01
4.76
500.0000
2,379.00
4.76
17.9700
85.48
4.76
1.0600
5.04
4.76
43.4700
206.70
4.75
1.2000
5.70
4.75
152.3700
724.06
4.75
34.9100
165.86
4.75
280.5200
1,332.47
4.75
3.1100
14.77
4.75
11.2800
53.56
4.75
48.9100
232.08
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
8.4300
39.97
4.74
5.2600
24.93
4.74
211.0000
999.93
4.74
38.9100
184.36
4.74
7.7300
36.60
4.73
12.4000
58.69
4.73
38.1200
180.38
4.73
82.4200
389.93
4.73
103.1100
487.71
4.73
10.0200
47.38
4.73
1.1700
5.53
4.73
428.5800
2,025.04
4.72
521.5900
2,462.95
4.72
2.0700
9.77
4.72
1,188.0600
5,607.64
4.72
1.8200
8.59
4.72
5.7500
27.13
4.72
126.2000
595.16
4.72
821.6100
3,873.89
4.71
21.0700
99.28
4.71
3.6900
17.38
4.71
66.5900
313.64
4.71
7.4300
34.99
4.71
23.3700
110.00
4.71
1.0700
5.03
4.70
35.2700
165.87
4.70
94.1300
442.60
4.70
3.0700
14.43
4.70
242.0300
1,137.54
4.70
22.9300
107.75
4.70
1.0700
5.03
4.70
1.4800
6.95
4.70
2.7500
12.91
4.69
2.5500
11.97
4.69
15.0200
70.46
4.69
6.6400
31.14
4.69
33.0000
154.74
4.69
46.9300
220.01
4.69
15.3000
71.71
4.69
38.1200
178.63
4.68
6.8000
31.84
4.68
5.0400
23.60
4.68
24.1000
112.79
4.68
15.4000
72.00
4.67
48.2000
225.29
4.67
1.1300
5.28
4.67
12.2800
57.37
4.67
9.3000
43.44
4.67
3,687.5700
17,220.95
4.67
2.3300
10.88
4.67
3.6900
17.22
4.67
7.9900
37.28
4.66
1.5800
7.37
4.66
2.9500
13.76
4.66
78.0500
363.79
4.66
95.6700
445.82
4.66
73.0500
340.27
4.66
36.9100
171.82
4.65
10.0200
46.63
4.65
8.8500
41.17
4.65
821.2400
3,818.77
4.65
51.0400
237.13
4.65
4.3700
20.30
4.64
2.9500
13.70
4.64
6.3300
29.38
4.64
105.4600
489.44
4.64
265.2900
1,230.95
4.64
3.4700
16.10
4.64
7.0600
32.74
4.64
10.8700
50.39
4.64
10.0200
46.44
4.63
4.5300
20.99
4.63
6.8000
31.50
4.63
51.0600
236.51
4.63
2.1100
9.77
4.63
1.5300
7.08
4.63
93.2200
431.33
4.63
1.8200
8.42
4.62
3.6900
17.06
4.62
10.8200
50.00
4.62
1,545.5600
7,140.49
4.62
5.0000
23.10
4.62
90.9400
419.96
4.62
7.2500
33.47
4.62
16.8200
77.64
4.61
1.1900
5.49
4.61
7.1600
33.01
4.61
18.8000
86.67
4.61
2.1500
9.91
4.61
39.0200
179.80
4.61
1,200.3600
5,528.86
4.61
73.1400
336.81
4.60
15.2500
70.18
4.60
5,907.4100
27,174.09
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
38.1200
175.20
4.60
2.5500
11.72
4.59
47.9200
220.00
4.59
2.9300
13.45
4.59
2.1300
9.77
4.59
12.3800
56.77
4.58
6.8000
31.16
4.58
109.7000
502.43
4.58
57.3600
262.65
4.58
48.0700
220.02
4.58
7.3100
33.45
4.58
28.0000
128.10
4.57
1,226.9800
5,607.30
4.57
6.8000
31.05
4.57
1.3100
5.98
4.56
48.2100
219.98
4.56
36.3600
165.87
4.56
37.4500
170.81
4.56
114.9000
523.94
4.56
3.6900
16.82
4.56
3.0100
13.72
4.55
60.0800
273.48
4.55
72.7500
331.09
4.55
233.8300
1,063.93
4.55
1.5800
7.19
4.55
4.8800
22.18
4.55
1.9500
8.86
4.54
12.1700
55.29
4.54
22.0100
99.97
4.54
14.2000
64.47
4.54
1.2000
5.44
4.54
59.5700
270.21
4.53
3.8300
17.37
4.53
11.8000
53.49
4.53
11.9000
53.91
4.53
220.9400
999.97
4.53
15.5400
70.32
4.52
12.2300
55.33
4.52
48.6500
220.00
4.52
2.5300
11.44
4.52
47.3400
213.88
4.52
43.5300
196.58
4.52
3.6900
16.66
4.51
3.0400
13.72
4.51
558.8900
2,522.27
4.51
56.9500
256.84
4.51
51.4300
231.90
4.51
88.1200
397.24
4.51
10.0200
45.15
4.51
110.9800
499.96
4.50
26.9500
121.36
4.50
1,580.8400
7,113.78
4.50
1.1200
5.04
4.50
2.5500
11.47
4.50
72.7500
327.16
4.50
9.3300
41.95
4.50
48.9400
219.99
4.49
5.7800
25.97
4.49
701.5800
3,150.09
4.49
10.0200
44.97
4.49
12.3800
55.55
4.48
1.2200
5.47
4.48
6.8000
30.48
4.48
49.0800
219.98
4.48
29.2000
130.82
4.48
1.3400
6.00
4.47
111.1800
497.31
4.47
3.0700
13.73
4.47
3.6900
16.50
4.47
47.1300
210.67
4.47
50.4400
225.37
4.47
6.8000
30.37
4.47
38.1200
170.21
4.46
98.2200
438.06
4.46
47.3400
211.09
4.46
7.5100
33.46
4.46
50.8800
226.67
4.45
2.3500
10.47
4.45
12.2500
54.54
4.45
62.1900
276.81
4.45
398.9100
1,775.15
4.45
3.6900
16.42
4.45
1.2400
5.51
4.44
73.9900
328.81
4.44
156.7600
696.33
4.44
65.9400
292.58
4.44
97.6400
433.13
4.44
10.0000
44.35
4.43
10.0200
44.43
4.43
18.0800
80.15
4.43
2.9300
12.99
4.43
5.0000
22.16
4.43
3.0900
13.69
4.43
49.6800
219.98
4.43
3.6900
16.34
4.43
33.8900
150.00
4.43
37.4900
165.89
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
286.4600
1,266.15
4.42
17.6000
77.74
4.42
6.8000
30.03
4.42
59.7500
263.80
4.41
3.6900
16.25
4.40
2.5500
11.23
4.40
49.9800
220.01
4.40
1.1400
5.02
4.40
1,019.6100
4,486.28
4.40
11.2200
49.36
4.40
22.7300
99.97
4.39
72.7500
319.52
4.39
13.9000
61.02
4.39
54.6100
239.68
4.38
3.6900
16.18
4.38
6.8000
29.80
4.38
10.0200
43.90
4.38
49.7500
217.91
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
50.2700
219.98
4.38
13.3100
58.23
4.37
1.5800
6.91
4.37
45.0000
196.61
4.37
6.8000
29.69
4.36
10.0200
43.73
4.36
54.1300
236.12
4.36
96.8400
422.22
4.36
1.1900
5.18
4.36
2.5500
11.11
4.36
9.4900
41.33
4.35
1.5700
6.83
4.35
11.4900
49.99
4.35
1,248.2800
5,430.02
4.35
50.5900
220.02
4.35
3.1500
13.70
4.35
11.4000
49.54
4.34
292.2300
1,268.86
4.34
91.9000
398.85
4.34
40.7100
176.56
4.34
91.8900
398.44
4.34
13.5000
58.52
4.33
8.1300
35.23
4.33
1.2000
5.20
4.33
108.8300
471.23
4.33
10.0200
43.38
4.33
1.4800
6.41
4.33
13.3900
57.93
4.32
50.8900
220.00
4.32
3.6900
15.93
4.32
9.4500
40.80
4.32
8.3800
36.17
4.31
10.0200
43.20
4.31
53.5900
230.97
4.31
3.1800
13.70
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
3,182.0900
13,682.99
4.30
2.3300
10.02
4.30
53.5200
229.98
4.30
3.6900
15.85
4.30
50.5000
216.90
4.29
10.0200
43.03
4.29
40.6300
174.38
4.29
72.7500
312.02
4.29
98.6800
422.84
4.28
6.8000
29.12
4.28
116.8200
499.99
4.28
10.0200
42.86
4.28
2.4400
10.43
4.27
3.6900
15.77
4.27
51.5000
220.01
4.27
21.0900
90.05
4.27
500.0000
2,134.50
4.27
3.2100
13.70
4.27
6.8000
29.01
4.27
1.2000
5.12
4.26
2,010.4000
8,572.35
4.26
1.4000
5.97
4.26
10.0200
42.69
4.26
51.6600
220.02
4.26
1.5800
6.73
4.25
38.1200
162.16
4.25
3.6900
15.69
4.25
11.7600
49.99
4.25
6.8000
28.90
4.25
39.0400
165.88
4.25
2.3500
9.98
4.25
51.8100
219.99
4.24
10.0200
42.50
4.24
14.2000
60.21
4.24
72.7500
308.31
4.24
1.4800
6.27
4.24
2.2300
9.44
4.23
51.9600
220.00
4.23
6.8000
28.78
4.23
3.6900
15.61
4.23
356.2100
1,506.77
4.23
50.5800
213.85
4.23
7.9200
33.47
4.23
496.7000
2,098.56
4.22
1.4200
6.00
4.22
52.1200
220.00
4.22
701.4200
2,959.99
4.22
2.5500
10.76
4.22
6.8000
28.67
4.21
38.1200
160.60
4.21
122.2900
514.84
4.21
3.6900
15.53
4.21
62.3000
262.16
4.21
39.4400
165.88
4.20
12.3800
52.03
4.20
1,942.7500
8,159.55
4.20
5.0000
21.00
4.20
52.4300
220.00
4.19
10.0200
42.00
4.19
50.0000
209.55
4.19
1.2100
5.07
4.19
7.9900
33.47
4.19
72.7500
304.68
4.19
3.6900
15.45
4.18
12.0000
50.21
4.18
52.5900
219.98
4.18
14.4500
60.42
4.18
1,493.6400
6,243.42
4.18
1.4300
5.98
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
328.1000
1,368.18
4.17
3.6900
15.37
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
41.7400
173.64
4.16
10.0200
41.66
4.16
48.1100
199.99
4.16
1.2700
5.28
4.16
72.2000
299.99
4.15
8.0600
33.47
4.15
12.0400
49.98
4.15
190.7500
791.61
4.14
1.4800
6.13
4.14
3.6900
15.29
4.14
584.1200
2,419.43
4.14
10.0200
41.49
4.14
242.0000
1,001.88
4.14
74.1900
307.00
4.13
38.1200
157.51
4.13
2.5500
10.53
4.13
2.7900
11.51
4.13
10.0200
41.33
4.12
3.6900
15.21
4.12
50.9400
209.92
4.12
446.1800
1,838.26
4.12
47.3400
194.95
4.12
8.1300
33.46
4.11
24.8300
102.10
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
787.4000
3,228.34
4.10
12.1900
49.97
Recent Trades
Price
Size
Time
4.9320
1.5200
08:05:57
4.9320
1.1200
08:05:57
4.9320
1.0700
08:05:57
4.9310
1.0400
08:06:05
4.9310
1.1200
08:06:05
4.9310
1.0700
08:06:05
4.9300
1.0400
08:06:05
4.9300
1.5300
08:06:05
4.9300
1.1200
08:06:05
4.9300
1.5300
08:06:05
4.9300
1.0700
08:06:05
4.9290
1.1200
08:06:05
4.9290
19.6000
08:06:05
4.9290
1.0400
08:06:05
4.9290
1.5300
08:06:05
4.9280
1.5300
08:06:05
4.9280
1.0400
08:06:05
4.9280
1.5300
08:06:05
4.9280
1.1200
08:06:05
4.9280
15.0000
08:06:05
4.9280
1.0700
08:06:05
4.9270
1.5300
08:06:05
4.9270
1.0400
08:06:05
4.9270
1.1200
08:06:05
4.9270
1.0700
08:06:05
4.9270
1.0400
08:06:05
4.9270
1.0700
08:06:05
4.9260
1.5300
08:06:05
4.9260
1.0400
08:06:05
4.9260
1.5300
08:06:05
4.9260
0.0500
08:06:05
4.9260
1.0700
08:06:05
4.9260
1.0700
08:06:05
4.9250
1.0400
08:06:05
4.9250
1.1200
08:06:05
4.9250
1.0700
08:06:05
4.9240
1.0400
08:06:05
4.9240
1.1200
08:06:05
4.9240
1.0700
08:06:05
4.9240
19.6000
08:06:05
4.9230
1.0400
08:06:15
4.9230
1.1200
08:06:15
4.9230
1.0700
08:06:15
4.9220
1.5300
08:06:15
4.9220
1.0400
08:06:15
4.9220
1.5300
08:06:15
4.9220
1.1200
08:06:15
4.9220
1.1200
08:06:15
4.9220
1.0700
08:06:15
4.9210
1.1200
08:06:15
4.9210
0.4100
08:06:15
4.9210
0.9200
08:06:15
4.9210
0.1200
08:06:15
4.9210
1.1200
08:06:15
4.9210
1.0700
08:06:15
4.9200
1.5300
08:06:15
4.9200
1.0400
08:06:15
4.9200
1.5300
08:06:15
4.9200
1.1200
08:06:15
4.9200
1.0700
08:06:15
4.9190
1.0400
08:06:15
4.9190
1.1200
08:06:15
4.9190
44.7200
08:06:15
4.9190
1.0700
08:06:15
4.9180
1.0400
08:06:15
4.9180
1.5300
08:06:15
4.9180
1.1200
08:06:15
4.9180
1.0700
08:06:15
4.9180
1.0700
08:06:16
4.9180
2.1800
08:06:16
4.9190
1.0400
08:06:16
4.9190
0.2900
08:06:16
4.9190
0.7800
08:06:16
4.9190
1.5300
08:06:16
4.9180
1.0400
08:06:37
4.9180
1.0700
08:06:37
4.9180
45.5900
08:06:37
4.9180
0.0300
08:06:37
4.9180
1.0700
08:06:37
4.9180
19.6000
08:06:49
4.9180
1.0700
08:06:49
4.9180
19.6000
08:06:49
4.9170
1.0400
08:06:49
4.9170
1.1200
08:06:49
4.9170
1.5300
08:06:49
4.9170
1.0700
08:06:52
4.9160
1.5300
08:06:52
4.9160
1.0400
08:06:52
4.9160
1.5300
08:06:52
4.9160
1.1200
08:06:52
4.9160
6.8000
08:06:52
4.9160
1.0700
08:06:52
4.9150
1.0400
08:06:54
4.9150
1.1200
08:06:54
4.9150
1.0700
08:06:54
4.9140
1.0400
08:06:54
4.9140
1.5300
08:06:54
4.9140
1.1200
08:06:54
4.9140
1.5300
08:06:54
4.9140
2.4500
08:06:54