English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.53
Open
3.61300000
Low
3.46600000
High
3.77700000
Vol
1,051,312
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.95
1.7300
8.57
4.95
192.4900
952.83
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.93
1.6700
8.24
4.92
23.2800
114.54
4.92
1.1500
5.66
4.91
1.4000
6.88
4.90
45.9300
225.15
4.90
1.1400
5.59
4.90
1,934.1200
9,477.19
4.90
15.3300
75.10
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
132.3600
647.24
4.89
3.7100
18.12
4.88
3,590.0000
17,519.20
4.88
1.0700
5.22
4.88
1.1500
5.61
4.87
34.3900
167.48
4.86
17.0300
82.83
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
57.7600
280.14
4.85
24.0500
116.59
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
1.6100
7.76
4.81
47.8900
230.49
4.81
1.0800
5.20
4.81
1.1100
5.34
4.80
1.0900
5.23
4.80
1,264.3300
6,068.78
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
1.6000
7.62
4.75
6.8800
32.68
4.75
1.1200
5.32
4.75
24.2200
115.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
112.3700
529.38
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.71
1.1900
5.60
4.70
2.2600
10.62
4.70
617.4900
2,902.20
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
2.5200
11.80
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
1.4000
6.52
4.65
69.8600
324.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.64
10.0000
46.41
4.63
15.8200
73.28
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
12,036.5100
55,367.95
4.60
60.0000
275.82
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
26.2300
120.34
4.59
6.5100
29.85
4.58
2.5200
11.55
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
5.3600
24.50
4.56
4.4100
20.11
4.56
21.1800
96.47
4.55
39.7100
180.68
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
5.3600
24.34
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
45.9200
208.02
4.53
1.2400
5.61
4.53
7.0800
32.04
4.52
1.5400
6.96
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
105.3600
475.28
4.51
1.5800
7.13
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
2,620.1500
11,790.68
4.50
1.1200
5.04
4.50
55.3600
248.95
4.50
11.1200
50.00
4.49
4.2000
18.86
4.49
1.4000
6.28
4.48
5.3600
24.02
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
267.4400
1,195.46
4.47
5.3600
23.94
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
3.0100
13.42
4.46
1.4000
6.24
4.45
5.3600
23.86
4.45
1.5700
6.99
4.45
2.3600
10.50
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
5.3600
23.79
4.43
1.7500
7.76
4.43
20.2000
89.51
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
5.3600
23.71
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
6.5700
28.96
4.41
80.0000
352.48
4.40
208.1500
915.86
4.40
1.1400
5.01
4.40
17.7800
78.18
4.39
5.3600
23.55
4.39
1.5800
6.94
4.39
15.0000
65.85
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
277.2400
1,214.31
4.38
5.3600
23.47
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
7.0000
30.58
4.37
1.2800
5.59
4.36
5.3600
23.39
4.36
5.9000
25.74
4.36
42.0000
182.99
4.36
1.3700
5.97
4.35
1,941.2600
8,444.48
4.35
4.0200
17.47
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.34
5.3600
23.24
4.32
35.3800
152.95
4.32
2.6500
11.45
4.32
5.3600
23.16
4.32
5.5500
23.97
4.31
7.4700
32.23
4.31
5.3600
23.07
4.30
985.0000
4,235.50
4.29
41.9400
180.01
4.29
5.3600
23.00
4.29
116.5500
500.00
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
10.0000
42.84
4.28
125.7100
538.04
4.28
1.3300
5.69
4.28
6.9400
29.68
4.27
1.4100
6.03
4.26
5.3600
22.84
4.26
7.0300
29.93
4.25
74.5400
316.80
4.25
5.3600
22.76
4.25
15.8200
67.16
4.24
1.3300
5.64
4.24
4.1700
17.67
4.23
1.5700
6.65
4.23
5.3600
22.68
4.23
1.4000
5.92
4.23
54.4000
229.95
4.23
5.6700
23.96
4.22
1.8600
7.85
4.22
1.3300
5.61
4.22
5.3600
22.60
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
5.3600
22.52
4.20
1,413.0400
5,934.77
4.20
365.2100
1,533.15
4.20
5.7100
23.95
4.19
5.3600
22.45
4.18
1,190.8500
4,977.75
4.17
6.6900
27.92
4.17
1.4000
5.84
4.17
120.0000
500.40
4.17
15.8200
65.94
4.16
109.7100
456.83
4.16
14.6400
60.93
4.16
11.5900
48.20
4.16
5.3600
22.29
4.15
100.0000
415.00
4.15
2.2400
9.29
4.14
5.3600
22.21
4.14
1.4000
5.80
4.14
1.3300
5.50
4.14
56.3700
233.09
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
5.3600
22.13
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
5.0000
20.60
4.12
1.5200
6.26
4.12
697.7200
2,871.12
4.11
6.7600
27.81
4.11
2.6900
11.04
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
2,097.5000
8,599.75
4.10
1.8600
7.62
4.09
15.8200
64.72
4.09
2.7500
11.24
4.09
6.7600
27.61
4.08
1.3700
5.60
4.08
94.1600
383.70
4.07
7.2200
29.39
4.07
42.4700
172.85
4.07
2.7000
10.98
4.06
1.4000
5.68
4.06
5.3600
21.73
4.05
18.4200
74.60
4.05
2.2700
9.19
4.04
1.5800
6.39
4.04
5.3600
21.66
4.04
302.7100
1,222.95
4.04
1.3300
5.37
4.03
1.6700
6.73
4.03
1.4000
5.64
4.03
5.3600
21.58
4.02
134.2700
539.90
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
140.3100
563.06
4.01
5.3600
21.50
4.01
4.9400
19.81
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
3,385.5300
13,542.12
4.00
5.3600
21.42
3.99
4.2900
17.12
3.99
5.0000
19.95
3.99
814.0100
3,246.27
3.98
36.0000
143.39
3.98
17.1100
68.13
3.98
25.6100
101.93
3.98
6.0200
23.95
3.97
1.8600
7.39
3.97
1.3300
5.28
3.97
1,786.4800
7,092.33
3.97
2.5800
10.24
3.97
5.3600
21.26
3.97
250.0000
991.25
3.96
1.4100
5.59
3.96
1.5700
6.22
3.96
41.9400
165.91
3.96
21.0800
83.37
3.95
5.3600
21.18
3.95
251.4100
993.07
3.95
6.0700
23.96
3.94
27.8400
109.80
3.94
9.3000
36.63
3.94
1,106.6900
4,358.15
3.94
15.8200
62.27
3.93
164.2600
646.03
3.93
10.0000
39.27
3.93
1.5800
6.20
3.92
5.3600
21.03
3.92
38.0800
149.35
3.92
6.1200
23.97
3.91
21.0800
82.44
3.91
123.2200
481.79
3.91
6.9300
27.08
3.91
3.7200
14.53
3.91
2.8700
11.21
3.91
1.5700
6.13
3.90
65.8600
256.85
3.90
210.7800
821.20
3.89
5.3600
20.87
3.89
26.1500
101.72
3.89
2.0700
8.05
3.88
6.1700
23.96
3.88
5.3600
20.79
3.88
985.6600
3,819.43
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
181.6300
702.91
3.87
6.9200
26.77
3.87
21.0800
81.50
3.86
5.3600
20.71
3.86
71.3800
275.53
3.86
15.8200
61.05
3.86
2.0700
7.99
3.86
50.3100
194.00
3.85
1.8600
7.17
3.85
32.1900
124.00
3.85
3.0200
11.63
3.85
20.9600
80.70
3.85
867.2900
3,335.60
3.85
52.0100
199.98
3.84
1,695.5300
6,514.23
3.84
391.3800
1,502.90
3.84
70.0000
268.73
3.84
2,890.7500
11,091.81
3.84
5.3600
20.56
3.83
26.1100
100.05
3.83
1.6700
6.40
3.83
1,120.0400
4,289.75
3.83
7.3500
28.14
3.82
183.6200
702.16
3.82
21.0800
80.57
3.82
111.6300
426.43
3.81
6.6000
25.17
3.81
300.0000
1,143.30
3.81
1.3300
5.07
3.81
34.5800
131.68
3.81
3.9900
15.19
3.81
5.3600
20.39
3.80
658.5800
2,502.60
3.80
817.5900
3,105.21
3.80
9.0000
34.17
3.80
68.3600
259.49
3.79
5.3600
20.32
3.79
1.9500
7.39
3.79
210.7800
798.65
3.79
63.2000
239.40
3.78
27.1700
102.81
3.78
37.5400
141.98
3.78
20.0400
75.77
3.78
59.1200
223.47
3.78
2.1100
7.97
3.78
27.1700
102.65
3.78
287.6400
1,086.42
3.78
5.3600
20.24
3.77
114.6600
432.27
3.77
3.6900
13.91
3.77
12.0400
45.33
3.76
692.8400
2,607.85
3.76
5.3600
20.16
3.76
6.3800
23.96
3.75
763.6200
2,865.87
3.75
1,074.0000
4,027.50
3.75
5.3600
20.08
3.75
9.7700
36.60
3.74
1.5700
5.87
3.74
38,015.9000
142,179.47
3.74
210.7800
787.26
3.73
21.0800
78.69
3.73
5.3600
20.00
3.73
620.0000
2,312.60
3.72
6.4300
23.95
3.72
1.4100
5.25
3.72
5.3600
19.92
3.71
1.4200
5.27
3.71
2.0700
7.68
3.71
469.5400
1,741.99
3.71
1.4200
5.27
3.71
4.3700
16.20
3.70
57.7600
213.94
3.70
2.8400
10.52
3.70
5.3600
19.84
3.70
1,473.1300
5,450.58
3.70
205.7100
760.92
3.69
16.9600
62.62
3.69
15.2800
56.40
3.69
1.4300
5.28
3.69
29.4400
108.57
3.69
271.2900
999.97
3.68
2.0700
7.62
3.68
212.1400
781.10
3.68
208.3300
766.65
3.67
5.3600
19.69
3.66
279.7700
1,023.96
3.66
5.3600
19.61
3.65
12.0900
44.18
3.65
53.5800
195.57
3.64
26.4400
96.35
3.64
23.0300
83.90
3.64
303.7200
1,105.84
3.64
91.7500
333.79
3.63
1.5700
5.71
3.63
27.9800
101.57
3.63
6.7400
24.46
3.63
403.3300
1,463.28
3.63
15.8200
57.38
3.63
2.0700
7.51
3.62
249.6200
904.37
3.62
242.6600
878.43
3.62
470.7400
1,702.67
3.61
5.3600
19.37
3.61
385.5600
1,392.26
3.61
7.0900
25.59
3.60
737.9400
2,656.58
3.60
1.4600
5.25
3.60
3.5300
12.70
3.60
322.7500
1,160.93
3.60
6,000.6300
21,578.27
3.60
1.4600
5.25
3.59
1.4600
5.25
3.59
1.4600
5.25
3.59
369.6800
1,327.89
3.59
1.4600
5.24
3.59
19.8900
71.41
3.59
1.4600
5.24
3.59
1.4600
5.24
3.59
1.4600
5.24
3.59
369.6800
1,325.67
3.59
352.0000
1,261.92
3.58
1.4300
5.13
3.58
1.4400
5.16
3.58
160.5500
575.09
3.58
1.4400
5.16
3.58
377.9000
1,352.88
3.58
1.4400
5.15
3.58
1.4400
5.15
3.58
1.4400
5.15
3.58
1.4400
5.15
3.58
212.2200
758.69
3.57
716.0000
2,558.98
3.57
347.7800
1,242.62
3.57
1.4400
5.14
3.57
657.3500
2,347.40
3.57
19.7800
70.61
3.57
463.8200
1,655.37
3.57
265.2900
946.55
3.57
265.5500
947.22
3.57
79.3200
282.86
3.57
666.8900
2,377.46
3.56
8.1600
29.08
3.56
291.9600
1,040.25
3.56
291.9600
1,039.96
3.56
1.4400
5.13
3.56
380.4500
1,354.40
3.56
688.7800
2,451.37
3.56
1.4400
5.12
3.56
241.2000
857.95
3.56
695.1200
2,471.85
3.56
363.0400
1,290.61
3.55
1.4500
5.15
3.55
819.1800
2,910.55
3.55
386.6200
1,373.27
3.55
322.6400
1,145.69
3.55
413.4200
1,467.64
3.55
322.4200
1,144.27
3.55
508.1400
1,802.88
3.55
305.7200
1,084.39
3.55
760.5900
2,697.05
3.55
315.9600
1,120.08
3.54
685.4400
2,429.20
3.54
692.9300
2,455.05
3.54
327.7900
1,161.03
3.54
452.4000
1,601.95
3.54
724.3600
2,564.23
3.54
346.4700
1,226.16
3.54
510.7100
1,806.89
3.54
774.7500
2,740.29
3.54
683.1800
2,415.72
3.54
110.2900
389.88
3.53
751.3000
2,655.09
3.53
367.0800
1,296.89
3.53
351.4900
1,241.46
3.53
797.6900
2,816.64
3.53
407.1800
1,437.35
3.53
433.4000
1,529.47
3.53
778.8700
2,747.85
3.53
151.1000
532.93
3.53
15.9700
56.31
3.53
197.5200
696.26
3.52
91.2400
321.53
3.53
3.52
1.4600
5.14
3.52
257.2400
905.74
3.52
886.2200
3,119.49
3.52
601.2100
2,115.66
3.52
867.0000
3,050.11
3.52
615.0800
2,163.24
3.52
463.9100
1,631.11
3.52
629.2800
2,211.92
3.51
1,042.8200
3,664.47
3.51
699.9600
2,458.96
3.51
57.0900
200.50
3.51
702.8300
2,467.64
3.51
2,129.1300
7,473.25
3.51
815.7300
2,862.40
3.51
510.5500
1,791.01
3.51
1,565.1100
5,488.84
3.51
201.4300
706.21
3.51
490.9100
1,720.64
3.50
1,016.3100
3,561.15
3.50
177.0600
620.24
3.50
351.0000
1,229.20
3.50
1,021.4900
3,576.24
3.50
7,301.6100
25,555.64
3.50
323.8200
1,133.05
3.50
1,417.2000
4,957.37
3.50
143.5000
501.82
3.50
979.5700
3,424.58
3.50
1,425.8400
4,983.31
3.49
579.6500
2,025.30
3.49
324.5000
1,133.48
3.49
323.8200
1,130.78
3.49
481.5700
1,681.16
3.49
6,609.4500
23,066.98
3.49
322.6300
1,125.66
3.49
10.2700
35.82
3.49
323.2200
1,127.07
3.49
323.5400
1,127.86
3.49
369.6600
1,288.27
3.48
324.8200
1,131.67
3.48
348.9100
1,215.25
3.48
6.8000
23.68
3.48
346.8500
1,207.38
3.48
1,099.2700
3,825.46
3.48
369.6600
1,286.05
3.48
1.4500
5.04
3.48
5.6100
19.51
3.48
10.1200
35.18
3.48
1.4500
5.04
3.47
12.3600
42.94
3.47
369.6700
1,283.86
3.47
127.9200
444.14
3.47
3.0200
10.48
3.47
510.3500
1,770.91
3.47
8.3600
29.00
3.47
1.4500
5.03
3.47
614.6500
2,130.99
3.47
22.5300
78.09
3.47
1.4500
5.02
3.46
4.6300
16.04
3.46
3.1200
10.80
3.46
1.4500
5.02
3.46
371.7400
1,286.59
3.46
41.4100
143.28
3.46
293.4800
1,015.15
3.46
1.4500
5.01
3.46
11.9100
41.17
3.46
1.4500
5.01
3.46
369.6800
1,277.24
3.45
1.4600
5.04
3.45
59.3800
205.04
3.45
48.7600
168.32
3.45
8.2200
28.37
3.45
312.5400
1,078.26
3.45
955.4400
3,295.31
3.45
1.4600
5.03
3.45
1.4600
5.03
3.44
31.1800
107.26
3.44
98.9900
340.43
3.44
5.3600
18.43
3.44
6.9700
23.96
3.44
30.8800
106.10
3.44
2.0700
7.11
3.43
2,807.7400
9,636.16
3.43
156.9100
538.20
3.43
5,043.7500
17,289.98
3.43
10.9100
37.38
3.42
5.3600
18.35
3.42
307.2700
1,051.48
3.42
2.9100
9.96
3.42
1.5700
5.36
3.42
1.8600
6.35
3.41
210.3600
718.17
3.41
4,620.0700
15,754.44
3.41
7.4300
25.32
3.41
1.4700
5.01
3.41
7.0400
23.97
3.40
1.4700
5.00
3.40
12.6300
42.97
3.40
4,853.1700
16,500.78
3.40
8.8300
29.99
3.40
15.8200
53.71
3.39
5.3600
18.19
3.39
75.6600
256.56
3.39
596.7100
2,022.85
3.39
2,060.5900
6,983.34
3.39
3.4800
11.79
3.38
10.5500
35.70
3.38
2.0700
7.00
3.38
197.7900
668.53
3.38
108.9400
368.11
3.38
2,084.9800
7,043.06
3.38
21.0800
71.19
3.37
7.1000
23.95
3.37
1.7000
5.73
3.37
4,203.3200
14,165.19
3.37
1.4900
5.02
3.37
41.9400
141.25
3.37
8.1000
27.26
3.37
1.7000
5.72
3.36
5.3600
18.03
3.36
1.4900
5.01
3.36
1.5700
5.28
3.36
29.7500
99.99
3.36
3,238.5200
10,881.43
3.36
6.1000
20.49
3.36
3.5600
11.95
3.35
1.5700
5.26
3.35
2,564.5800
8,591.34
3.35
10.0000
33.49
3.34
4.7400
15.85
3.34
8.3300
27.84
3.34
7.1700
23.95
3.34
3.5800
11.96
3.34
1.5800
5.27
3.34
5.3600
17.88
3.33
3.2500
10.84
3.33
21.0800
70.26
3.33
709.2200
2,361.70
3.32
12.0000
39.88
3.32
1,571.6200
5,217.78
3.32
15.8200
52.49
3.32
33.9200
112.44
3.31
1.8600
6.16
3.31
143.9900
476.89
3.31
2,538.5500
8,402.60
3.31
7.2400
23.96
3.31
1.5700
5.19
3.31
221.0300
730.95
3.31
5.3600
17.71
3.30
2.0700
6.84
3.30
7.5600
24.97
3.30
11.9500
39.45
3.30
2,647.6500
8,737.25
3.29
1.6700
5.50
3.29
31.4900
103.67
3.29
5.3600
17.64
3.29
505.0000
1,661.45
3.29
18.2700
60.09
3.29
21.0800
69.31
3.29
24.9200
81.89
3.28
41.9400
137.73
3.28
10.9100
35.81
3.28
1,734.7400
5,689.95
3.28
2.0700
6.79
3.28
7.3100
23.95
3.28
5.3600
17.56
3.27
7.6300
24.97
3.27
6.7600
22.12
3.27
10.0000
32.70
3.26
5.3600
17.48
3.26
1,432.2800
4,669.23
3.26
921.0900
2,999.99
3.25
6.7100
21.83
3.25
210.7800
685.67
3.25
149.8100
486.88
3.25
5.3600
17.40
3.25
75.5500
245.16
3.24
21.0800
68.38
3.24
15.8200
51.27
3.24
10.9100
35.29
3.23
5.3600
17.32
3.23
329.5900
1,064.91
3.23
5.7700
18.63
3.23
15.4800
49.97
3.22
1.5800
5.09
3.22
3.7000
11.92
3.22
1,250.5000
4,026.61
3.22
8.9400
28.78
3.22
11.0900
35.69
3.22
27.8500
89.59
3.22
1.8600
5.98
3.21
9.0200
28.98
3.21
50.0000
160.50
3.21
90.0200
288.78
3.21
2.7100
8.69
3.20
2.0700
6.63
3.20
8.4800
27.15
3.20
2,340.7300
7,490.34
3.20
31.2700
99.97
3.19
7.8200
24.97
3.19
828.0500
2,641.48
3.19
5.3600
17.09
3.19
10.9100
34.77
3.18
7.5300
23.95
3.18
6.3700
20.26
3.18
2.0700
6.58
3.17
6.8800
21.84
3.17
5.3600
17.01
3.17
102.2000
323.97
3.17
10.0000
31.66
3.16
102.2100
322.98
3.16
5.3600
16.93
3.16
21.0800
66.51
3.15
49.7600
156.94
3.15
33.8500
106.63
3.14
5.3600
16.85
3.14
6.3600
19.98
3.14
3.8800
12.18
3.14
22.2800
69.94
3.14
3.2200
10.09
3.13
1.6700
5.23
3.13
4.3000
13.46
3.13
5.3600
16.77
3.13
6.3900
19.98
3.13
32.0000
100.00
3.12
220.0000
687.06
3.12
2.0000
6.24
3.12
4.1000
12.79
3.12
7.6900
23.98
3.11
5.3600
16.69
3.11
21.0800
65.58
3.11
2.2500
7.00
3.11
2.9100
9.04
3.11
2.0700
6.43
3.10
2,219.8400
6,881.50
3.10
861.9200
2,671.09
3.09
10.9100
33.72
3.09
12.2800
37.95
3.09
10.0000
30.88
3.09
10.1000
31.18
3.09
7.7700
23.98
3.09
17.8400
55.04
3.08
2.0700
6.38
3.08
125.5900
386.82
3.08
8.1200
24.99
3.07
14.4300
44.30
3.07
31.0800
95.29
3.06
11.6600
35.69
3.06
2.6100
7.99
3.06
2.0700
6.33
3.06
5.3600
16.37
3.05
7.8500
23.97
3.05
752.6000
2,295.43
3.05
16.4000
49.97
3.04
10.9100
33.20
3.04
5.3600
16.30
3.04
22.3600
67.97
3.04
2.0700
6.28
3.03
2.0000
6.07
3.03
5.0000
15.16
3.03
2.6400
8.00
3.03
1.8600
5.63
3.03
75.8800
229.61
3.02
29.0100
87.67
3.02
39.1100
118.11
3.01
7.4300
22.37
3.01
77.9800
234.72
3.00
9.6300
28.92
3.00
16.8900
50.69
3.00
5,850.2200
17,550.66
3.00
5.3600
16.06
3.00
10.9100
32.68
2.99
4.0200
12.03
2.99
202.7100
606.10
2.99
2.0700
6.19
2.99
3.9800
11.88
2.99
11.9600
35.70
2.98
5.3600
15.98
2.98
3.0200
9.00
2.98
21.0800
62.76
2.97
88.9900
264.66
2.97
3.0300
9.00
2.97
5.3600
15.90
2.97
2.0700
6.14
2.96
112.2000
332.11
2.96
13.5000
39.93
2.95
5.3600
15.82
2.95
2,109.1400
6,221.96
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
3.3900
9.98
2.94
2.0700
6.09
2.94
34.0200
100.05
2.94
343.1900
1,008.98
2.94
5.3600
15.75
2.94
1.8600
5.46
2.93
21.0800
61.83
2.93
73.3200
214.83
2.93
48.5600
142.23
2.93
4.0200
11.77
2.93
3.1500
9.22
2.92
5.3600
15.67
2.92
5.4000
15.78
2.92
73.6400
215.03
2.92
46.5400
135.85
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
63.1900
183.95
2.91
3.0900
8.99
2.91
5.3600
15.59
2.90
6.8900
19.99
2.90
74.0700
214.88
2.90
3,978.3400
11,537.19
2.90
4.1400
12.00
2.90
2.0700
6.00
2.89
13.6400
39.47
2.89
3.4600
10.00
2.89
31.4600
90.86
2.89
173.3100
500.00
2.88
13.4700
38.79
2.88
5.3600
15.43
2.88
2.0700
5.95
2.87
88.9200
255.20
2.87
69.7400
200.01
2.86
5.3600
15.35
2.86
8.3700
23.95
2.86
3.4900
9.98
2.86
700.5200
1,999.98
2.85
280.3000
799.98
2.85
2.0700
5.91
2.85
11.5000
32.80
2.85
1,500.0000
4,276.50
2.85
438.9900
1,251.12
2.85
3,511.2300
9,999.98
2.84
21.0800
59.95
2.84
5.2700
14.97
2.84
3.5200
10.00
2.84
12.5700
35.69
2.84
5.3600
15.20
2.83
2.0700
5.86
2.83
12.0000
33.96
2.83
3.0000
8.48
2.82
8.9000
25.10
2.82
35.5100
100.00
2.81
6.3900
17.96
2.81
2.0700
5.81
2.81
5.3600
15.03
2.80
11,879.5900
33,262.85
2.80
8.5700
23.98
2.79
5.3600
14.96
2.79
43.5800
121.59
2.79
2.0700
5.77
2.78
3.5900
9.98
2.78
26.0000
72.20
2.78
5.3600
14.88
2.77
53.6100
148.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
4.0700
11.26
2.76
5.3600
14.80
2.76
3.6200
9.99
2.75
775.3700
2,132.27
2.75
5.3600
14.72
2.75
3.2400
8.89
2.74
2.0700
5.68
2.74
3.6400
9.97
2.74
8.7600
23.96
2.73
5.3600
14.64
2.73
1,813.6400
4,951.24
2.73
500.0000
1,363.00
2.72
2.0700
5.64
2.72
34.6700
94.30
2.72
5.3600
14.56
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
3.6900
10.00
2.70
8.8700
23.98
2.70
7.4300
20.08
2.70
13.2200
35.71
2.70
1,006.7700
2,718.28
2.69
4.0800
10.98
2.69
5.3600
14.41
2.68
2.0700
5.55
2.68
211.8400
567.73
2.68
2.0000
5.35
2.67
5.3600
14.33
2.67
8.9700
23.96
2.67
4.1100
10.97
2.66
2.0700
5.51
2.66
307.4500
817.82
2.66
5.3600
14.25
2.65
2.6300
6.98
2.65
235.6600
624.50
2.64
5.3600
14.17
2.64
5.0000
13.22
2.64
5.8600
15.47
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.63
5.3600
14.09
2.63
7.6100
19.98
2.62
2.0700
5.42
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
5.3600
14.01
2.61
9.1900
23.99
2.61
5.0000
13.04
2.61
9.1900
23.96
2.60
579.2300
1,506.00
2.60
60.7300
157.84
2.59
20.9600
54.27
2.59
40.6300
105.15
2.59
5.3600
13.86
2.58
99.9800
258.05
2.58
595.4800
1,536.34
2.58
9.3100
23.97
2.57
5.3600
13.78
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
13.6600
34.97
2.56
36.0500
92.11
2.55
1,594.8800
4,066.94
2.54
9.4300
23.98
2.54
7.9500
20.20
2.54
2.0700
5.26
2.53
20.4000
51.53
2.52
40.8200
102.87
2.52
79.8500
200.98
2.51
14.9100
37.44
2.51
658.4200
1,652.63
2.51
14.2500
35.70
2.50
2.0700
5.18
2.50
4,471.5100
11,178.78
2.50
5.3600
13.38
2.49
2.7300
6.79
2.49
1,609.6500
3,999.98
2.48
7.4300
18.44
2.47
3.5200
8.70
2.47
4,225.8200
10,437.78
2.47
5.3600
13.22
2.46
2.0700
5.10
2.45
35.3600
86.70
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
166.0200
405.75
2.44
14.6100
35.69
2.44
10.2300
24.94
2.43
40.0000
97.24
2.42
5.3600
12.99
2.41
91.2700
219.96
2.41
5.3600
12.91
2.41
2.1600
5.20
2.40
2,116.3400
5,079.22
2.39
5.3600
12.83
2.38
14.9800
35.70
2.38
5.3600
12.75
2.37
7.5300
17.81
2.36
5.3600
12.67
2.36
212.2200
499.99
2.35
305.3600
717.60
2.35
2.2300
5.23
2.34
18.2800
42.79
2.34
5.3600
12.52
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.32
5.3600
12.44
2.32
190.8400
441.99
2.31
86.5800
200.00
2.31
5.3600
12.35
2.30
774.1600
1,780.57
2.29
5.3600
12.28
2.29
40.0000
91.40
2.28
70.4100
160.25
2.27
1,100.0000
2,497.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
5.3600
12.12
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
17.7700
39.98
2.25
15.0000
33.74
2.25
5.3600
12.04
2.25
12.9900
29.18
2.23
5.3600
11.96
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.22
5.3600
11.88
2.22
7,220.2100
15,999.99
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
5.3600
11.80
2.20
4,194.2100
9,227.26
2.19
9.9300
21.73
2.19
45.7400
99.99
2.18
137.4800
299.98
Recent Trades
Price
Size
Time
3.5340
42.9000
08:02:56
3.5350
1.4500
08:02:59
3.5360
0.0800
08:02:59
3.5360
1.4500
08:02:59
3.5360
46.2500
08:02:59
3.5350
1.4500
08:03:00
3.5360
46.2000
08:03:04
3.5340
1.4500
08:03:07
3.5330
1.4500
08:03:07
3.5320
2.8000
08:03:07
3.5320
5.7000
08:03:07
3.5320
1.4500
08:03:07
3.5310
4.2500
08:03:07
3.5310
5.7000
08:03:07
3.5310
5.7000
08:03:07
3.5330
15.6000
08:03:07
3.5310
1.4500
08:03:12
3.5310
7.6800
08:03:12
3.5300
1.4500
08:03:23
3.5290
1.4500
08:03:23
3.5290
9.4500
08:03:23
3.5290
10.3100
08:03:23
3.5280
4.3900
08:03:23
3.5280
11.6000
08:03:23
3.5280
3.0000
08:03:23
3.5280
6.2800
08:03:23
3.5280
1.4500
08:03:23
3.5270
7.1700
08:03:23
3.5270
5.7000
08:03:23
3.5270
5.7000
08:03:23
3.5270
5.7000
08:03:23
3.5270
1.0000
08:03:23
3.5270
2.9000
08:03:23
3.5270
5.7000
08:03:23
3.5270
5.7000
08:03:23
3.5270
5.7000
08:03:23
3.5270
5.7000
08:03:23
3.5270
5.7000
08:03:23
3.5270
1.4500
08:03:23
3.5270
1.5600
08:03:23
3.5260
1.4600
08:03:23
3.5260
1.2300
08:03:23
3.5260
5.7000
08:03:23
3.5260
5.7000
08:03:23
3.5260
5.7000
08:03:23
3.5260
5.7000
08:03:23
3.5260
1.8000
08:03:23
3.5260
1.5600
08:03:23
3.5270
6.1000
08:03:23
3.5270
5.3000
08:03:23
3.5260
5.7000
08:03:23
3.5260
5.7000
08:03:23
3.5260
5.7000
08:03:23
3.5260
0.9500
08:03:23
3.5260
4.7500
08:03:23
3.5250
1.4600
08:03:33
3.5240
1.4600
08:03:33
3.5230
1.4600
08:03:33
3.5220
1.4600
08:03:33
3.5220
7.3100
08:03:33
3.5210
1.4600
08:03:40
3.5200
1.4600
08:03:46
3.5210
1.4600
08:04:02
3.5210
46.2500
08:04:02
3.5210
14.3000
08:04:02
3.5220
1.4600
08:04:02
3.5230
16.4200
08:04:02
3.5230
1.4600
08:04:02
3.5240
20.1800
08:04:02
3.5240
1.4600
08:04:02
3.5240
255.3900
08:04:02
3.5240
169.0000
08:04:02
3.5240
16.5000
08:04:02
3.5250
1.4600
08:04:02
3.5240
5.6100
08:04:02
3.5240
22.8800
08:04:02
3.5260
1.4600
08:04:03
3.5260
2.9200
08:04:04
3.5260
3.0000
08:04:17
3.5260
1.2000
08:04:17
3.5270
1.4600
08:04:17
3.5280
1.4600
08:04:17
3.5290
1.4600
08:04:20
3.5300
1.4600
08:04:20
3.5310
1.4600
08:04:28
3.5320
1.4500
08:04:29
3.5330
1.4500
08:04:29
3.5330
14.5900
08:04:29
3.5320
1.4500
08:04:39
3.5310
1.4500
08:04:48
3.5310
10.2100
08:04:48
3.5310
74.0600
08:05:41
3.5300
1.4500
08:05:41
3.5290
1.4500
08:05:42
3.5280
1.4600
08:06:05
3.5270
1.4600
08:06:05
3.5260
1.4600
08:06:21
3.5250
1.4600
08:06:22
3.5240
1.4600
08:06:37
3.5230
1.4600
08:06:38