icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
197.30
Open 198.50000000
Low 195.60000000
High 203.50000000
Vol 85,661
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
247.70
5.0178
1,242.91
247.60
0.6644
164.51
247.50
5.8380
1,444.91
247.40
3.3751
835.00
247.30
1.6362
404.63
247.20
0.1486
36.73
247.10
0.5498
135.86
247.00
813.4389
200,919.41
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.2722
67.15
246.60
3.2870
810.57
246.50
5.4742
1,349.39
246.40
0.3752
92.45
246.30
0.4798
118.17
246.10
0.5637
138.73
246.00
29.5126
7,260.10
245.90
13.8839
3,414.05
245.80
0.2276
55.94
245.70
5.2199
1,282.53
245.60
100.6076
24,709.23
245.50
11.7858
2,893.41
245.40
0.2956
72.54
245.30
0.0220
5.40
245.20
0.2297
56.32
245.10
0.3075
75.37
245.00
81.2749
19,912.35
244.90
0.2503
61.30
244.80
0.6467
158.31
244.70
0.2518
61.62
244.60
20.0817
4,911.98
244.50
3.5429
866.24
244.40
0.7544
184.38
244.30
0.4980
121.66
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
25.3113
6,175.96
243.90
0.5859
142.90
243.80
0.2101
51.22
243.70
0.0470
11.45
243.60
0.2807
68.38
243.50
3.6335
884.76
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
2.7568
669.90
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.5656
622.41
242.50
4.2677
1,034.92
242.40
0.3268
79.22
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
24.2569
5,870.17
241.90
0.8403
203.27
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.8148
1,162.77
241.40
6.9735
1,683.40
241.30
38.8130
9,365.58
241.20
0.7626
183.94
241.10
2.5425
613.00
241.00
13.8033
3,326.60
240.90
1.1792
284.07
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.1066
25.65
240.50
3.4283
824.51
240.40
0.1249
30.03
240.30
4.8305
1,160.77
240.20
0.9267
222.59
240.10
19.7114
4,732.71
240.00
341.6882
82,005.17
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8642
926.25
239.60
0.3538
84.77
239.50
5.3410
1,279.17
239.40
2.9621
709.13
239.30
0.5632
134.77
239.20
0.8264
197.67
239.10
1.3858
331.34
239.00
9.6109
2,297.01
238.90
0.1334
31.87
238.80
0.1318
31.47
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.4577
11,304.42
238.10
13.8579
3,299.57
238.00
111.2755
26,483.57
237.90
0.6799
161.75
237.80
4.7957
1,140.42
237.70
2.8544
678.49
237.60
0.3489
82.90
237.50
3.9345
934.44
237.40
0.2252
53.46
237.30
2.2699
538.65
237.20
5.2755
1,251.35
237.10
3.0720
728.37
237.00
1.7757
420.84
236.90
0.1483
35.13
236.80
0.3974
94.10
236.70
2.6132
618.54
236.60
0.4332
102.50
236.50
3.7541
887.84
236.40
4.0473
956.78
236.30
0.0339
8.01
236.20
13.8002
3,259.61
236.10
1.7347
409.56
236.00
40.4867
9,554.86
235.90
0.1524
35.95
235.80
3.2395
763.87
235.70
0.2105
49.61
235.60
5.1873
1,222.13
235.50
4.3671
1,028.45
235.40
1.7744
417.69
235.30
1.1629
273.63
235.20
2.7812
654.14
235.10
0.6873
161.58
235.00
72.8924
17,129.71
234.80
0.4843
113.71
234.70
1.2036
282.48
234.60
20.1932
4,737.32
234.50
3.8596
905.08
234.40
0.3970
93.06
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
1.6374
383.32
234.00
123.3013
28,852.50
233.90
0.4427
103.55
233.80
7.0735
1,653.78
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5552
830.14
233.40
0.0828
19.33
233.30
2.0559
479.64
233.20
2.5286
589.67
233.10
5.4038
1,259.63
233.00
7.0742
1,648.29
232.90
0.8355
194.59
232.80
0.8677
202.00
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
7.4113
1,723.13
232.40
14.6593
3,406.82
232.30
2.5281
587.28
232.20
4.3651
1,013.58
232.10
0.1361
31.59
232.00
72.6483
16,854.41
231.90
3.4976
811.09
231.80
0.1001
23.20
231.70
1.1517
266.85
231.60
0.8855
205.08
231.50
3.7827
875.70
231.40
0.4631
107.16
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.9684
1,841.50
231.00
2.6643
615.45
230.90
1.9648
453.67
230.80
14.9721
3,455.56
230.70
0.6476
149.40
230.60
14.8695
3,428.91
230.50
3.5260
812.74
230.40
0.2014
46.40
230.30
0.3494
80.47
230.20
2.9746
684.75
230.10
1.2231
281.44
230.00
118.1487
27,174.20
229.90
1.0000
229.90
229.80
5.9941
1,377.44
229.60
0.5185
119.05
229.50
3.8397
881.21
229.40
3.7770
866.44
229.30
1.0159
232.95
229.20
0.0955
21.89
229.10
0.2230
51.09
229.00
576.5521
132,030.43
228.90
0.2953
67.59
228.80
0.1176
26.91
228.70
13.9522
3,190.87
228.60
0.4710
107.67
228.50
4.2085
961.64
228.40
1.5855
362.13
228.30
0.2930
66.89
228.20
0.3874
88.40
228.10
5.5690
1,270.29
228.00
18.8064
4,287.86
227.90
2.7933
636.59
227.80
0.9777
222.72
227.70
0.3396
77.33
227.60
2.9681
675.54
227.50
3.6780
836.75
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
0.2691
61.14
227.10
1.4434
327.80
227.00
10.4727
2,377.30
226.90
14.2593
3,235.44
226.80
2.9812
676.14
226.70
2.4692
559.77
226.60
7.4320
1,684.09
226.50
6.1609
1,395.44
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.3915
88.52
226.00
3.5912
811.61
225.90
20.2750
4,580.12
225.80
29.2780
6,610.97
225.70
0.1301
29.36
225.60
0.2738
61.77
225.50
5.3524
1,206.97
225.40
1.0022
225.90
225.30
3.1770
715.78
225.20
3.8663
870.69
225.10
0.6624
149.11
225.00
99.1050
22,298.63
224.90
5.9598
1,340.36
224.80
2.7455
617.19
224.70
0.7276
163.49
224.60
0.8223
184.69
224.50
3.4977
785.23
224.40
1.2228
274.40
224.30
0.1381
30.98
224.20
1.3907
311.79
224.10
6.5337
1,464.20
224.00
32.2925
7,233.52
223.90
0.4942
110.65
223.80
0.2063
46.17
223.70
26.3090
5,885.32
223.60
1.1219
250.86
223.50
7.1506
1,598.16
223.40
0.5988
133.77
223.30
0.3580
79.94
223.20
14.4043
3,215.04
223.10
0.5819
129.82
223.00
33.6509
7,504.15
222.90
0.2853
63.59
222.80
0.4641
103.40
222.70
10.6977
2,382.38
222.60
1.1341
252.45
222.50
4.8325
1,075.23
222.40
7.0284
1,563.12
222.30
1.1145
247.75
222.20
2.2699
504.37
222.10
0.0745
16.55
222.00
14.0968
3,129.49
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
1.0762
238.59
221.60
0.5319
117.87
221.50
4.0983
907.77
221.40
18.4606
4,087.18
221.30
1.3843
306.35
221.20
1.2246
270.88
221.10
6.4007
1,415.19
221.00
20.1832
4,460.49
220.90
0.2870
63.40
220.80
1.7903
395.30
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
11.4984
2,535.40
220.40
27.2974
6,016.35
220.30
4.8952
1,078.41
220.20
3.6448
802.58
220.10
4.5575
1,003.11
220.00
193.9896
42,677.71
219.90
2.7791
611.12
219.80
2.9595
650.50
219.70
15.6496
3,438.22
219.60
2.7400
601.70
219.50
13.1005
2,875.56
219.40
1.5106
331.43
219.30
1.9029
417.31
219.20
5.6069
1,229.03
219.10
8.8475
1,938.49
219.00
111.9360
24,513.98
218.90
0.5324
116.54
218.80
2.8229
617.65
218.70
1.1071
242.12
218.60
1.5288
334.20
218.50
11.3484
2,479.63
218.40
14.9523
3,265.58
218.30
3.5062
765.40
218.20
0.3206
69.95
218.10
2.1469
468.24
218.00
227.7403
49,647.39
217.90
15.7854
3,439.64
217.80
22.3161
4,860.45
217.70
1.2962
282.18
217.60
3.7146
808.30
217.50
6.7685
1,472.15
217.40
10.7037
2,326.98
217.30
8.0814
1,756.09
217.20
1.0750
233.49
217.10
0.5705
123.86
217.00
39.9058
8,659.56
216.90
2.7952
606.28
216.80
5.4643
1,184.66
216.70
5.7609
1,248.39
216.60
1.8915
409.70
216.50
5.3392
1,155.94
216.40
16.5357
3,578.33
216.30
0.1412
30.54
216.20
0.9469
204.72
216.10
21.4725
4,640.21
216.00
44.6329
9,640.71
215.90
2.9538
637.73
215.80
6.3751
1,375.75
215.70
0.9308
200.77
215.60
12.9046
2,782.23
215.50
3.3817
728.76
215.40
2.0182
434.72
215.30
0.7447
160.33
215.20
13.3591
2,874.88
215.10
2.2228
478.12
215.00
253.3135
54,462.40
214.90
1.1140
239.40
214.80
0.7558
162.35
214.70
3.6639
786.64
214.60
1.6849
361.58
214.50
191.0925
40,989.34
214.40
14.9140
3,197.56
214.30
0.9665
207.12
214.20
20.4441
4,379.13
214.10
2.2904
490.37
214.00
365.5341
78,224.30
213.90
2.3415
500.85
213.80
19.7458
4,221.65
213.70
6.7728
1,447.35
213.60
0.2994
63.95
213.50
10.6158
2,266.47
213.40
10.9479
2,336.28
213.30
0.4491
95.79
213.20
8.1983
1,747.88
213.10
6.1716
1,315.17
213.00
209.8713
44,702.59
212.90
70.5811
15,026.72
212.80
1.5616
332.31
212.70
13.7569
2,926.09
212.60
1.0306
219.11
212.50
65.3895
13,895.27
212.40
3.5771
759.78
212.30
0.3690
78.34
212.20
2.4315
515.96
212.10
62.4342
13,242.29
212.00
183.7792
38,961.19
211.90
7.7170
1,635.23
211.80
0.7953
168.44
211.70
6.2629
1,325.86
211.60
0.5497
116.32
211.50
5.4146
1,145.19
211.40
19.3140
4,082.98
211.30
1.8965
400.73
211.20
1.2622
266.58
211.10
0.1265
26.70
211.00
99.0728
20,904.36
210.90
0.1592
33.58
210.80
1.0910
229.98
210.70
0.3192
67.26
210.60
0.7000
147.42
210.50
12.4781
2,626.64
210.40
0.5664
119.17
210.30
3.7640
791.57
210.20
48.6975
10,236.21
210.10
0.9658
202.91
210.00
888.4189
186,567.97
209.90
0.4319
90.66
209.80
1.8851
395.49
209.70
5.9268
1,242.85
209.60
3.4701
727.33
209.50
6.1072
1,279.46
209.40
3.0610
640.97
209.30
14.2986
2,992.70
209.20
9.1500
1,914.18
209.10
3.5447
741.20
209.00
169.3423
35,392.54
208.90
1.0081
210.59
208.80
3.5191
734.79
208.70
1.2619
263.36
208.60
3.0092
627.72
208.50
8.6886
1,811.57
208.40
1.8904
393.96
208.30
22.8916
4,768.32
208.20
29.0704
6,052.46
208.10
11.4156
2,375.59
208.00
53.7730
11,184.78
207.90
0.3217
66.88
207.80
6.5755
1,366.39
207.70
2.8448
590.86
207.60
14.0170
2,909.93
207.50
145.0047
30,088.48
207.40
0.5651
117.20
207.30
6.6216
1,372.66
207.20
4.0170
832.32
207.10
0.8581
177.71
207.00
344.1871
71,246.73
206.90
102.5671
21,221.13
206.80
0.5702
117.92
206.70
0.2115
43.72
206.60
1.5567
321.61
206.50
5.4166
1,118.53
206.40
6.3522
1,311.09
206.30
0.3449
71.15
206.20
0.8158
168.22
206.10
6.0168
1,240.06
206.00
178.4016
36,750.73
205.90
14.2332
2,930.62
205.80
3.9523
813.38
205.70
0.7266
149.46
205.60
1.4252
293.02
205.50
4.9217
1,011.41
205.40
0.7198
147.85
205.30
10.4539
2,146.19
205.20
180.5546
37,049.80
205.10
6.7075
1,375.71
205.00
175.8118
36,041.42
204.90
720.5478
147,640.24
204.80
13.2104
2,705.49
204.70
7.1095
1,455.31
204.60
112.6785
23,054.02
204.50
9.7254
1,988.84
204.40
10.3686
2,119.34
204.30
209.5347
42,807.94
204.20
2.5054
511.60
204.10
0.8495
173.38
204.00
100.6897
20,540.70
203.90
0.3805
77.58
203.80
3.3153
675.66
203.70
3.5631
725.80
203.60
2.3590
480.29
203.50
5.3092
1,080.42
203.40
0.2125
43.22
203.30
5.7215
1,163.18
203.20
2.0600
418.59
203.10
4.9059
996.39
203.00
59.8305
12,145.59
202.90
4.2123
854.68
202.80
0.1905
38.63
202.70
6.5868
1,335.14
202.60
4.0490
820.33
202.50
14.1054
2,856.34
202.40
13.6452
2,761.79
202.30
0.4214
85.25
202.20
1.1602
234.59
202.10
0.4560
92.16
202.00
46.5853
9,410.23
201.90
0.1917
38.70
201.80
0.4696
94.77
201.70
1.7378
350.51
201.60
1.5755
317.62
201.50
26.4818
5,336.08
201.40
8.1494
1,641.29
201.30
0.1836
36.96
201.20
6.3198
1,271.54
201.10
1.0188
204.88
201.00
38.2401
7,686.26
200.90
341.4382
68,594.93
200.80
4.2844
860.31
200.70
1.2031
241.46
200.60
49.2433
9,878.21
200.50
3.1779
637.17
200.40
15.2981
3,065.74
200.30
0.2489
49.85
200.20
6.0450
1,210.21
200.10
3.0704
614.39
200.00
116.1857
23,237.14
199.90
4.4810
895.75
199.80
12.4435
2,486.21
199.70
8.7508
1,747.53
199.60
3.7968
757.84
199.50
5.6750
1,132.16
199.40
18.6595
3,720.70
199.30
3.3401
665.68
199.20
3.6641
729.89
199.10
129.5271
25,788.85
199.00
13.1985
2,626.50
198.90
71.1977
14,161.22
198.80
48.6687
9,675.34
198.70
3.2572
647.21
198.60
4.9279
978.68
198.50
10.7198
2,127.88
198.40
8.4554
1,677.55
198.30
12.6436
2,507.23
198.20
65.3597
12,954.29
198.10
21.8550
4,329.48
198.00
16.2858
3,224.59
197.90
33.6507
6,659.47
197.80
126.1674
24,955.91
197.70
108.7318
21,496.28
197.60
76.0584
15,029.14
197.50
40.1996
7,939.42
197.30
197.40
27.7601
5,479.84
197.30
96.5487
19,049.06
197.20
79.6571
15,708.38
197.10
59.1905
11,666.45
197.00
81.5168
16,058.81
196.90
102.2784
20,138.62
196.80
82.0426
16,145.98
196.70
40.7129
8,008.23
196.60
110.6736
21,758.43
196.50
201.7246
39,638.88
196.40
40.9502
8,042.62
196.30
33.1493
6,507.21
196.20
88.1942
17,303.70
196.10
188.0295
36,872.58
196.00
51.2651
10,047.96
195.90
56.9554
11,157.56
195.80
29.7956
5,833.98
195.70
162.0789
31,718.84
195.60
51.4609
10,065.75
195.50
63.8050
12,473.88
195.40
18.1499
3,546.49
195.30
25.9125
5,060.71
195.20
131.1440
25,599.31
195.10
27.3114
5,328.45
195.00
356.5463
69,526.53
194.90
23.5975
4,599.15
194.80
10.4368
2,033.09
194.70
84.7595
16,502.67
194.60
22.7222
4,421.74
194.50
29.9916
5,833.37
194.40
57.8964
11,255.06
194.30
12.0399
2,339.35
194.20
549.4934
106,711.62
194.10
15.4482
2,998.50
194.00
203.1058
39,402.53
193.90
7.9233
1,536.33
193.80
7.2873
1,412.28
193.70
12.4926
2,419.82
193.60
13.6356
2,639.85
193.50
45.2732
8,760.36
193.40
30.9530
5,986.31
193.30
4.0006
773.32
193.20
34.4324
6,652.34
193.10
5.5891
1,079.26
193.00
151.8762
29,312.11
192.90
0.0680
13.12
192.80
6.2761
1,210.03
192.70
51.0052
9,828.70
192.60
27.6852
5,332.17
192.50
9.4003
1,809.56
192.40
1.1132
214.18
192.30
60.7477
11,681.78
192.20
96.8375
18,612.17
192.10
6.7140
1,289.76
192.00
74.8837
14,377.67
191.90
4.3019
825.53
191.80
1.2189
233.79
191.70
33.7091
6,462.03
191.60
2.1169
405.60
191.50
14.2824
2,735.08
191.40
1.0212
195.46
191.30
17.9075
3,425.70
191.20
25.8433
4,941.24
191.10
4.7301
903.92
191.00
64.9857
12,412.27
190.90
30.8981
5,898.45
190.80
10.6162
2,025.57
190.70
0.5887
112.27
190.60
1.1332
215.99
190.50
29.9351
5,702.64
190.40
1.4073
267.95
190.30
6.0346
1,148.38
190.20
30.8418
5,866.11
190.10
4.2724
812.18
190.00
1,611.5328
306,191.23
189.90
0.8841
167.89
189.80
5.9511
1,129.52
189.70
5.4975
1,042.88
189.60
0.1970
37.35
189.50
0.0857
16.24
189.40
1.2301
232.98
189.30
3.9367
745.22
189.20
0.2355
44.56
189.10
20.5618
3,888.24
189.00
12.9724
2,451.78
188.90
1.4902
281.50
188.80
22.6590
4,278.02
188.70
5.1969
980.66
188.60
2.2989
433.57
188.50
4.3277
815.77
188.40
11.8950
2,241.02
188.30
0.6880
129.55
188.20
10.7296
2,019.31
188.10
13.2398
2,490.41
188.00
1,757.2686
330,366.50
187.90
2.2794
428.30
187.80
1.3532
254.13
187.70
0.9906
185.94
187.60
9.4840
1,779.20
187.50
16.4932
3,092.48
187.40
0.0874
16.38
187.30
6.4101
1,200.61
187.20
0.9789
183.25
187.10
0.1789
33.47
187.00
99.4217
18,591.86
186.90
0.6531
122.06
186.80
4.1680
778.58
186.70
2.5308
472.50
186.60
15.4789
2,888.36
186.50
1.0321
192.49
186.40
0.3859
71.93
186.30
12.9488
2,412.36
186.20
0.8589
159.93
186.10
1.7672
328.88
186.00
169.1425
31,460.51
185.90
9.1253
1,696.39
185.80
5.0616
940.45
185.70
0.5762
107.00
185.60
1.8847
349.80
185.50
108.7899
20,180.53
185.40
9.2890
1,722.18
185.30
1.6729
309.99
185.20
17.9871
3,331.21
185.10
16.7185
3,094.59
185.00
1,548.4124
286,456.29
184.90
0.1126
20.82
184.80
424.7137
78,487.09
184.70
0.1473
27.21
184.60
1.7093
315.54
184.50
2.0629
380.61
184.40
79.5860
14,675.66
184.30
5.7855
1,066.27
184.20
12.8803
2,372.55
184.10
5.5133
1,015.00
184.00
76.9821
14,164.71
183.90
0.3357
61.74
183.80
8.2096
1,508.92
183.70
1.1697
214.87
183.60
4.5880
842.36
183.50
4.6730
857.50
183.40
1.1795
216.32
183.30
13.6022
2,493.28
183.20
4.4476
814.80
183.10
55.8952
10,234.41
183.00
576.2193
105,448.13
182.90
0.8834
161.57
182.80
2.8738
525.33
182.70
0.2676
48.89
182.60
28.4595
5,196.70
182.50
0.7876
143.74
182.40
1.4426
263.13
182.30
3.0432
554.78
182.20
12.9729
2,363.66
182.10
0.8993
163.76
182.00
32.8482
5,978.37
181.90
6.7836
1,233.94
181.80
6.4287
1,168.74
181.70
1.9576
355.70
181.60
1.1013
200.00
181.50
0.3781
68.63
181.40
16.6419
3,018.84
181.30
1.2223
221.60
181.20
30.2866
5,487.93
181.10
4.3927
795.52
181.00
94.2388
17,057.22
180.90
0.1658
29.99
180.80
13.0942
2,367.43
180.60
1.0859
196.11
180.50
18.6970
3,374.81
180.40
0.1280
23.09
180.30
0.2010
36.24
180.20
1.1343
204.40
180.10
18.7038
3,368.55
180.00
603.4818
108,626.72
179.90
0.2847
51.22
179.80
1.8189
327.04
179.60
0.7076
127.08
179.50
1.8508
332.22
179.40
2.5601
459.28
179.30
2.5060
449.33
179.20
0.2253
40.37
179.10
0.0577
10.33
179.00
29.7566
5,326.43
178.90
0.2508
44.87
178.80
7.9303
1,417.94
178.60
4.3113
770.00
178.50
1.2260
218.84
178.40
1.2001
214.10
178.30
1.3507
240.83
178.20
3.7315
664.95
178.10
7.6194
1,357.02
178.00
224.0261
39,876.65
177.90
2.7820
494.92
177.80
0.8834
157.07
177.70
92.5050
16,438.14
177.60
0.1748
31.04
177.50
29.3869
5,216.17
177.40
0.0738
13.09
177.30
0.1311
23.24
177.20
1.1406
202.11
177.10
3.0906
547.35
177.00
25.2439
4,468.17
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
1.2794
225.81
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
43.4456
7,655.11
176.10
1.1089
195.28
176.00
1,800.2915
316,851.30
175.90
5.7352
1,008.82
175.80
0.1795
31.56
175.70
0.1634
28.71
175.60
1.6636
292.13
175.50
22.0260
3,865.56
175.40
0.1659
29.10
175.30
0.2457
43.07
175.20
1.6040
281.02
175.10
17.2104
3,013.54
175.00
231.7453
40,555.43
174.90
3.8635
675.73
174.80
1.0746
187.84
174.70
0.1732
30.26
174.60
0.6025
105.20
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
2.0830
362.86
174.10
18.9429
3,297.96
174.00
36.3973
6,333.13
173.90
0.1507
26.21
173.80
11.1613
1,939.83
173.70
0.1000
17.37
173.60
4.9253
855.03
173.50
4.9588
860.35
173.40
0.2795
48.47
173.30
20.0229
3,469.97
173.20
0.7457
129.16
173.10
0.4120
71.32
173.00
1,205.4864
208,549.15
172.80
5.2708
910.79
172.70
1.1671
201.56
172.60
1.1587
199.99
172.50
0.1655
28.55
172.30
0.4943
85.17
172.20
1.0680
183.91
172.10
5.5707
958.72
172.00
85.7461
14,748.33
171.90
0.2797
48.08
171.80
0.8730
149.98
171.60
0.1012
17.37
171.50
2.1978
376.92
171.30
0.8154
139.68
171.20
0.5893
100.89
171.10
0.2183
37.35
171.00
28.8910
4,940.36
170.90
0.0339
5.79
170.80
2.3075
394.12
170.70
5.0215
857.17
170.60
0.3409
58.16
170.50
18.0290
3,073.94
170.40
1.3545
230.81
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
22.3857
3,807.81
170.00
1,699.2887
288,879.08
169.90
10.0000
1,699.00
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.1474
25.00
169.50
0.0738
12.51
169.30
1.0821
183.20
169.20
2.0701
350.26
169.10
128.5173
21,732.28
169.00
5.6768
959.38
168.90
10.8543
1,833.29
168.80
0.1382
23.33
168.70
0.3208
54.12
168.60
1.8583
313.31
168.50
1.8148
305.79
168.40
1.0000
168.40
168.20
0.0331
5.57
168.10
1.3067
219.66
168.00
105.3051
17,691.26
167.90
0.1454
24.41
167.80
2.3191
389.14
167.60
2.5220
422.69
167.50
7.0500
1,180.88
167.30
0.1987
33.24
167.20
4.1482
693.58
167.10
2.3060
385.33
167.00
137.7682
23,007.29
166.90
5.4514
909.84
166.70
0.0341
5.68
166.60
6.1250
1,020.43
166.50
4.2259
703.61
166.40
0.1201
19.98
166.30
49.0258
8,152.99
166.20
126.1082
20,959.18
166.10
2.6313
437.06
166.00
112.0205
18,595.40
165.90
1.3745
228.03
165.80
11.2685
1,868.32
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6789
608.12
165.20
1.7506
289.20
165.10
4.8456
800.01
165.00
3,451.7514
569,538.98
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
3.7605
619.35
164.60
3.0000
493.80
164.50
2.5314
416.42
164.40
1.4409
236.88
164.30
1.0000
164.30
164.20
0.1508
24.76
164.00
86.1169
14,123.17
163.90
1.0366
169.90
163.80
2.1831
357.59
163.70
2.4223
396.53
163.60
2.1222
347.19
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
235.6805
38,415.92
162.80
4.3162
702.68
162.70
1.2518
203.67
162.50
5.5895
908.29
162.40
0.1923
31.23
162.30
0.1440
23.37
162.20
0.0554
8.99
162.00
28.6237
4,637.04
161.90
9.0000
1,457.10
161.80
33.4621
5,414.17
161.70
9.8341
1,590.17
161.60
30.9405
4,999.98
161.50
0.0339
5.47
161.30
8.0459
1,297.80
161.20
18.6658
3,008.93
161.10
5.2630
847.87
161.00
85.7758
13,809.90
160.90
0.0330
5.31
160.80
2.1702
348.97
160.60
1.1918
191.40
160.50
10.4125
1,671.21
160.40
0.3480
55.82
160.30
0.0485
7.77
160.20
4.9347
790.54
160.10
1.1500
184.12
160.00
1,903.6154
304,578.46
159.90
0.1087
17.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.1069
17.06
159.40
0.1090
17.37
159.20
1.0000
159.20
159.10
9.7267
1,547.52
159.00
26.2485
4,173.51
158.90
0.7293
115.89
158.80
9.9525
1,580.46
158.60
18.9155
3,000.00
158.50
20.1096
3,187.37
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
4.3816
692.73
158.00
87.0489
13,753.73
157.90
1.5113
238.63
157.80
0.2495
39.37
157.70
7.6039
1,199.14
157.60
0.4376
68.97
157.50
0.4182
65.87
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.2192
34.46
157.10
0.1106
17.38
157.00
7.6317
1,198.18
156.90
86.5637
13,581.84
156.80
1.6095
252.37
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.1591
24.88
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
166.9278
26,040.74
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
1.8124
282.01
155.50
28.4829
4,429.09
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.1120
17.38
155.10
0.1500
23.27
155.00
296.6393
45,979.09
154.90
0.2010
31.13
154.80
0.1860
28.79
154.70
0.2014
31.16
154.60
0.0450
6.96
154.50
1.7299
267.27
154.40
2.6106
403.08
154.30
0.1126
17.37
154.10
0.0339
5.22
154.00
38.3351
5,903.61
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
2.5640
393.83
153.50
5.1890
796.51
153.40
1.7364
266.36
153.30
0.8927
136.85
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
70.8597
10,841.53
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9551
7,618.15
152.30
2.0000
304.60
152.20
1.0132
154.21
152.10
0.3922
59.65
152.00
35.4431
5,387.35
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.0738
1,528.20
151.60
0.9752
147.84
151.50
22.1121
3,349.98
151.40
2.4183
366.13
151.20
0.4942
74.72
151.10
2.8670
433.20
151.00
128.9109
19,465.55
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
13.8390
2,082.77
150.40
0.1928
29.00
150.30
34.3154
5,157.60
150.20
0.2540
38.15
150.10
35.5395
5,334.48
150.00
1,316.7547
197,513.21
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.6083
90.88
149.30
0.2299
34.32
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
6.6287
987.68
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7738
115.06
148.60
0.7000
104.02
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
38.4450
5,689.86
147.90
0.0738
10.92
147.80
0.0473
6.99
147.70
0.1354
20.00
147.60
3.6450
538.00
147.50
5.4052
797.27
147.30
7.9904
1,176.99
147.20
0.0738
10.86
147.00
69.1685
10,167.77
146.90
0.0450
6.61
146.80
68.1198
9,999.99
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
43.5637
6,382.08
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
172.9761
25,254.51
145.80
59.9843
8,745.71
145.70
0.0738
10.75
145.60
3.0415
442.84
145.50
210.5325
30,632.48
145.20
0.2500
36.30
145.10
34.8280
5,053.54
145.00
1,996.0981
289,434.22
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
7.4150
1,071.47
144.40
0.3059
44.17
144.30
0.0738
10.65
144.20
0.0450
6.49
144.10
6.9395
999.98
144.00
20.9243
3,013.10
143.90
0.0363
5.22

Recent Trades

Price
Size
Time
197.3000
0.0267
09:17:00
197.3000
0.0267
09:17:00
197.3000
0.0264
09:17:00
197.3000
0.0264
09:17:00
197.3000
0.5000
09:17:00
197.3000
0.0264
09:17:00
197.3000
0.0264
09:17:00
197.3000
1.3570
09:17:00
197.3000
0.0267
09:17:00
197.3000
0.0264
09:17:00
197.4000
0.0264
09:18:04
197.4000
0.0264
09:18:04
197.4000
0.0266
09:18:04
197.4000
0.0266
09:18:04
197.4000
0.0264
09:18:04
197.4000
0.0264
09:18:04
197.4000
0.0265
09:18:04
197.4000
0.5000
09:18:04
197.4000
0.2140
09:18:04
197.4000
0.0264
09:18:04
197.4000
0.0266
09:18:04
197.5000
0.0258
09:18:05
197.5000
0.0582
09:18:07
197.4000
0.5735
09:18:09
197.5000
0.0253
09:18:11
197.4000
0.0264
09:18:19
197.4000
0.0264
09:18:19
197.4000
0.0264
09:18:19
197.4000
0.0264
09:18:19
197.3000
0.0571
09:18:31
197.3000
0.0264
09:18:45
197.3000
0.0264
09:18:45
197.3000
0.0264
09:18:45
197.3000
0.0264
09:18:45
197.3000
1.0000
09:18:45
197.3000
0.0267
09:18:45
197.3000
0.0265
09:18:45
197.3000
0.1447
09:18:45
197.3000
0.0260
09:18:45
197.3000
0.0264
09:18:45
197.3000
0.0267
09:19:09
197.3000
0.0267
09:19:09
197.3000
0.8666
09:19:09
197.3000
0.0264
09:19:09
197.3000
0.0264
09:19:09
197.3000
0.5000
09:19:09
197.3000
0.1446
09:19:09
197.3000
0.0267
09:19:09
197.3000
0.0264
09:19:09
197.3000
0.7252
09:19:10
197.3000
0.7308
09:19:34
197.4000
0.0266
09:19:37
197.4000
0.0266
09:19:37
197.4000
0.0264
09:19:37
197.4000
0.0264
09:19:37
197.4000
0.0264
09:19:37
197.4000
0.0264
09:19:37
197.4000
0.0265
09:19:37
197.4000
0.5000
09:19:37
197.4000
0.0266
09:19:46
197.4000
0.0264
09:19:46
197.4000
0.0267
09:19:46
197.4000
0.0264
09:19:46
197.4000
0.5000
09:19:46
197.4000
0.0267
09:19:46
197.4000
0.0264
09:19:46
197.4000
0.0264
09:19:46
197.4000
0.0267
09:19:46
197.4000
0.4733
09:19:46
197.4000
0.0267
09:19:47
197.4000
0.0264
09:19:47
197.4000
0.0267
09:19:47
197.4000
0.0267
09:19:47
197.4000
0.0264
09:19:47
197.4000
0.0267
09:19:47
197.4000
8.5284
09:19:55
197.4000
0.0264
09:19:55
197.4000
0.0264
09:19:55
197.4000
0.0260
09:19:55
197.4000
0.0264
09:19:55
197.3000
6.1159
09:19:56
197.3000
0.8040
09:19:56
197.3000
0.0264
09:19:56
197.3000
0.0264
09:19:56
197.3000
2.9250
09:19:56
197.3000
1.6420
09:19:56
197.3000
0.0253
09:20:06
197.4000
0.0258
09:20:12
197.4000
0.5065
09:20:20
197.4000
0.0264
09:20:37
197.4000
0.0264
09:20:37
197.4000
0.0264
09:20:37
197.4000
0.0266
09:20:37
197.4000
0.0266
09:20:37
197.4000
0.0702
09:20:37
197.4000
0.0264
09:20:40
197.4000
0.5000
09:20:40
197.4000
0.0264
09:20:40
197.4000
0.0266
09:20:40
197.4000
0.0264
09:20:40

Login to View your open Positions

Login Now