English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5460
Open
0.53900000
Low
0.52900000
High
0.55100000
Vol
820,831
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.69
159.4400
269.77
1.69
37.3900
63.23
1.69
2.9800
5.04
1.69
123.6800
208.77
1.69
3.3600
5.67
1.68
54.4800
91.64
1.68
3.3800
5.68
1.68
1,356.5700
2,279.04
1.68
242.8400
407.49
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
7.6700
12.83
1.67
13.3000
22.21
1.67
132.7000
221.08
1.66
13,642.3700
22,659.98
1.66
3.0400
5.05
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
3.4500
5.70
1.65
1,029.6300
1,698.89
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
387.4000
635.34
1.64
5.2400
8.57
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3100
1,097.24
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
8.2800
13.33
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
1,835.9500
2,937.52
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,675.2600
2,663.66
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
10.0900
15.84
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.55
1,510.0000
2,335.97
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
6.5700
10.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
7,016.4300
10,524.65
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
346.0600
515.63
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
11.4300
16.80
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
50.9000
74.31
1.46
500.0000
729.50
1.46
61.8400
90.10
1.46
14.9600
21.77
1.45
6.9600
10.12
1.45
9,939.6000
14,412.42
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
67.9900
97.91
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
436.7400
620.17
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
526.0100
741.15
1.40
7,490.1800
10,486.25
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,589.1100
3,598.86
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
10.8100
14.81
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
254.0200
345.47
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
10.9000
14.75
1.35
3,730.5400
5,036.23
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
5,723.7900
7,669.88
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
23,695.1500
31,324.99
1.32
349.7300
461.64
1.32
500.0000
659.50
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
2,076.6800
2,699.68
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
669.6900
863.90
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
20.1300
25.65
1.27
554.7400
704.52
1.27
535.4600
679.50
1.27
8.4500
10.71
1.26
159.3400
200.93
1.26
423.6300
533.77
1.26
500.0000
629.50
1.25
277.8000
347.25
1.25
512.0000
639.49
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,019.6600
1,254.18
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
168.3300
205.36
1.22
250.0000
304.75
1.22
12.0900
14.71
1.22
11.3400
13.79
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
6,762.9400
8,115.53
1.20
120.9200
144.98
1.20
468.0400
559.78
1.20
68.0000
81.26
1.19
1,000.0000
1,194.00
1.19
33,064.2600
39,346.47
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
111.0900
131.09
1.18
134.5100
158.18
1.17
905.6100
1,062.28
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
14,198.9000
16,470.72
1.16
211.6300
245.28
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
4,346.7400
4,998.75
1.15
106.0000
121.79
1.14
466.2100
531.48
1.14
15.8900
18.10
1.14
238.3300
270.98
1.14
37,472.2300
42,530.98
1.13
51.2800
58.10
1.13
536.4900
607.31
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
208.1900
234.63
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
667.4500
747.54
1.12
2,178.3500
2,431.04
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
200.0000
222.60
1.11
2,000.2300
2,220.26
1.11
71.4300
79.00
1.11
48.0200
53.06
1.10
12,001.3400
13,237.48
1.10
38,551.3700
42,406.51
1.10
904.2000
993.72
1.10
69.0000
75.76
1.10
4.6800
5.13
1.10
6,342.7900
6,945.36
1.09
499.3100
545.25
1.09
1,266.6200
1,380.62
1.09
200.0000
217.00
1.08
8.3600
9.04
1.08
14,089.6100
15,216.78
1.07
1,338.1400
1,431.81
1.07
5.0700
5.41
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
150.9200
160.28
1.06
8,407.0000
8,911.42
1.06
6.9700
7.35
1.05
294.5800
310.49
1.05
23,236.2000
24,398.01
1.05
40.0000
41.92
1.05
8.7100
9.11
1.05
4,784.6800
4,999.99
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
813.0600
845.58
1.04
1,094.4500
1,136.04
1.04
285.9200
296.50
1.03
660.5500
681.69
1.03
1,069.3300
1,102.48
1.03
4.8700
5.00
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
526.9300
537.47
1.02
2,752.0200
2,793.30
1.01
200.0000
202.80
1.01
1,182.0100
1,193.83
1.01
333.6800
335.35
1.00
46,722.3800
46,722.38
1.00
951.6500
950.70
1.00
346.9800
346.29
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
38,578.4800
38,192.70
0.98
15.5100
15.26
0.98
741.0300
728.43
0.98
16,998.8500
16,658.87
0.98
403.2500
394.78
0.98
9.2200
9.01
0.98
15.0900
14.73
0.97
21.7700
21.14
0.97
3,894.5500
3,777.71
0.97
84.1200
81.34
0.96
506.4400
486.18
0.96
1,308.9000
1,250.00
0.95
17.2700
16.48
0.95
169.4800
161.34
0.95
4,057.1000
3,858.30
0.95
4,676.6200
4,442.79
0.95
5.2800
5.00
0.95
12,173.4400
11,516.07
0.94
854.8700
807.00
0.94
632.5200
594.57
0.94
1,246.4000
1,170.37
0.94
60.8700
57.04
0.94
1,105.6800
1,034.92
0.94
17.2700
16.15
0.93
173.1100
161.51
0.93
8.1900
7.62
0.93
3,612.7300
3,359.84
0.93
17.2700
15.99
0.93
724.3200
670.00
0.92
508.3400
469.20
0.92
6,891.7800
6,340.44
0.92
17.2700
15.84
0.92
6,044.0400
5,530.30
0.91
6,220.8800
5,661.00
0.91
17.2700
15.68
0.91
1,564.3400
1,415.73
0.90
5.7900
5.22
0.90
12,487.9800
11,239.18
0.90
47.3100
42.53
0.90
3,135.0000
2,815.23
0.90
161.4600
144.83
0.90
6.0500
5.42
0.90
175.7700
157.31
0.89
24.0000
21.41
0.89
188.9700
168.37
0.89
2,212.7100
1,969.31
0.89
63.2600
56.17
0.89
64.6300
57.26
0.89
150.7000
133.37
0.88
17.2700
15.23
0.88
179.9900
158.39
0.88
671.3500
590.12
0.88
123.4500
108.02
0.87
17.2700
15.08
0.87
87.6500
76.26
0.87
115.0700
100.00
0.87
1,625.7700
1,409.54
0.87
117.2500
101.42
0.86
17.2700
14.92
0.86
1,220.6700
1,051.00
0.86
118.6000
102.00
0.86
17.2700
14.78
0.85
3,857.4400
3,278.82
0.85
1,833.0100
1,554.39
0.85
119.2400
101.00
0.85
8.1900
6.93
0.85
8.6700
7.33
0.84
50.0000
42.20
0.84
3,501.0300
2,951.37
0.84
67.1600
56.41
0.84
17.2700
14.49
0.83
281.4300
234.71
0.83
17.2700
14.35
0.83
22,427.7700
18,615.05
0.83
1,275.1500
1,052.00
0.82
377.2700
310.49
0.82
7,175.2000
5,883.66
0.82
17.2700
14.08
0.81
86.0300
70.03
0.81
8.0000
6.50
0.81
63.0600
51.14
0.81
74.8900
60.66
0.81
1,841.5800
1,488.00
0.81
17.2700
13.94
0.81
70.2900
56.65
0.80
249.0000
200.20
0.80
32,704.9600
26,163.97
0.80
104.1100
83.18
0.80
14.0700
11.21
0.80
500.0000
398.00
0.79
140.5200
111.29
0.79
3,817.9200
3,019.97
0.79
50.0000
39.50
0.79
485.4100
382.50
0.79
36.9600
29.05
0.79
20.1900
15.85
0.78
17.2700
13.54
0.78
112.6900
88.24
0.78
1,362.8400
1,065.74
0.78
6,436.1800
5,020.22
0.78
58.5400
45.43
0.77
50.0000
38.70
0.77
11.6500
9.01
0.77
19,191.2400
14,796.45
0.77
62.9800
48.49
0.77
8.1900
6.30
0.77
444.2900
341.21
0.77
19.1900
14.70
0.77
189.3900
144.88
0.76
17.2700
13.14
0.76
268.8500
204.33
0.76
19.9900
15.15
0.76
14.5600
10.99
0.75
2,000.0000
1,508.00
0.75
17.2700
13.00
0.75
134.0500
100.67
0.75
3,201.6100
2,401.21
0.75
17.2700
12.88
0.74
2,062.3000
1,526.10
0.74
2,804.9600
2,072.87
0.74
626.7100
462.51
0.74
59.5100
43.86
0.74
10.0000
7.36
0.73
177.5800
130.34
0.73
6,225.8900
4,563.58
0.73
17.2700
12.64
0.73
6,067.4500
4,429.24
0.73
15.5100
11.29
0.73
99.9800
72.69
0.73
96.7700
70.16
0.72
17.2700
12.50
0.72
10,000.9400
7,200.68
0.72
17.2700
12.38
0.72
49.5400
35.42
0.71
575.1700
410.67
0.71
17.2700
12.26
0.71
1,654.5100
1,171.39
0.70
17.2700
12.14
0.70
186.3700
130.65
0.70
1,262.4800
883.74
0.70
27.1100
18.90
0.70
45.0400
31.35
0.70
14.2900
9.93
0.69
7,500.3900
5,175.27
0.69
1,248.5500
860.25
0.68
163.6800
111.79
0.68
779.4600
530.03
0.68
696.2900
472.78
0.68
17.2700
11.67
0.67
9.9100
6.66
0.67
221.0300
148.31
0.67
17.2700
11.57
0.66
9.9300
6.59
0.66
35.1600
23.31
0.66
321.5300
211.57
0.66
17.2700
11.35
0.66
79.1200
51.90
0.66
9.1800
6.01
0.65
9.0400
5.89
0.65
2,736.9500
1,779.02
0.65
9.9600
6.46
0.65
252.2300
163.45
0.65
1,391.1800
900.09
0.65
150.7200
97.37
0.65
237.2000
152.99
0.64
51.3500
33.07
0.64
51.3900
33.04
0.64
9.9800
6.40
0.64
2,282.0100
1,460.49
0.64
179.7800
114.70
0.64
2,710.1500
1,723.66
0.63
57.7000
36.58
0.63
281.7800
178.37
0.63
17.2700
10.90
0.63
5,443.0000
3,429.09
0.63
1,196.8600
750.43
0.63
10.0200
6.27
0.63
38.0600
23.79
0.62
592.2000
369.53
0.62
13.1900
8.22
0.62
44.0500
27.40
0.62
667.7900
414.70
0.62
4,926.4000
3,054.37
0.62
719.0800
445.11
0.62
17.9800
11.11
0.62
998.5800
616.12
0.62
13.4600
8.28
0.61
20.7800
12.76
0.61
45.0700
27.63
0.61
67.0400
41.03
0.61
64.1600
39.14
0.61
87.9300
53.46
0.61
36.1800
21.96
0.61
54.8500
33.24
0.61
108.6300
65.72
0.60
12.6400
7.63
0.60
113.5900
68.49
0.60
32.3300
19.46
0.60
30.4300
18.29
0.60
11,806.7300
7,084.04
0.60
7,422.4700
4,446.06
0.60
282.4000
168.88
0.60
27.4100
16.36
0.60
46.0300
27.43
0.60
51.5500
30.67
0.59
498.4000
296.05
0.59
128.1400
75.99
0.59
106.8500
63.26
0.59
164.8100
97.40
0.59
253.3000
149.45
0.59
77.7900
45.82
0.59
87.2200
51.29
0.59
40.7300
23.91
0.59
26.6900
15.64
0.59
30.3200
17.74
0.58
126.4300
73.84
0.58
48.1600
28.08
0.58
166.5200
96.91
0.58
38.4400
22.33
0.58
1,239.8800
719.13
0.58
24.1200
13.97
0.58
4,486.9000
2,593.43
0.58
16.9500
9.78
0.58
13,832.5400
7,967.54
0.58
3,739.8800
2,150.43
0.57
970.6800
556.20
0.57
39.9700
22.86
0.57
11.7800
6.73
0.57
1,269.6700
723.71
0.57
116.0000
65.89
0.57
11,220.8700
6,362.23
0.57
24.8600
14.07
0.57
419.7300
237.15
0.56
65.3700
36.87
0.56
16.1600
9.10
0.56
7,624.8100
4,285.14
0.56
17.2700
9.69
0.56
14,555.1200
8,150.87
0.56
12,588.4000
7,036.92
0.56
1,534.8600
856.45
0.56
10,326.7100
5,751.98
0.56
7,471.0900
4,153.93
0.56
13,731.1300
7,620.78
0.55
1,974.9800
1,094.14
0.55
2,225.3100
1,230.60
0.55
1,566.8800
864.92
0.55
8,067.4500
4,445.16
0.55
5,879.6600
3,233.81
0.55
4,949.9600
2,717.53
0.55
3,148.6300
1,725.45
0.55
2,891.3400
1,581.56
0.55
0.55
2,718.5700
1,481.62
0.54
4,071.3600
2,214.82
0.54
7,721.0200
4,192.51
0.54
13,491.6600
7,312.48
0.54
2,571.2200
1,391.03
0.54
9,303.5100
5,023.90
0.54
1,257.0200
677.53
0.54
326.5100
175.66
0.54
2,438.7500
1,309.61
0.54
2,249.0900
1,205.51
0.54
337.2100
180.41
0.53
1,505.1400
803.74
0.53
1,403.9800
748.32
0.53
1,918.0700
1,020.41
0.53
1,342.4500
712.84
0.53
17,299.4500
9,168.71
0.53
9,158.0300
4,844.60
0.53
587.5500
310.23
0.53
37.5000
19.76
0.53
12,809.9300
6,738.02
0.53
12,255.1000
6,433.93
0.52
582.1000
305.02
0.52
2,786.9900
1,457.60
0.52
3,855.9900
2,012.83
0.52
7,124.9900
3,704.99
0.52
26.9100
13.97
0.52
1,274.1300
660.00
0.52
118.8800
61.46
0.52
115.5300
59.50
0.51
17.2700
8.88
0.51
47.8600
24.55
0.51
265.1400
135.49
0.51
13,265.2800
6,765.29
0.51
48.9100
24.90
0.51
984.2500
500.00
0.51
37.0100
18.76
0.51
19.8000
10.00
0.50
239.0400
120.48
0.50
239.5200
120.00
0.50
6,871.8800
3,435.94
0.50
27.3100
13.63
0.50
34.7900
17.33
0.50
36.7900
18.28
0.49
17.2700
8.53
0.49
8,076.5400
3,957.50
0.49
17.2700
8.45
0.49
102.4500
50.00
0.49
10.2700
5.00
0.49
1,028.8000
500.00
0.48
17.2700
8.36
0.48
45.4400
21.95
0.48
1,126.2000
540.58
0.48
107.7900
51.20
0.47
15.5100
7.32
0.47
27.9200
13.12
0.47
56.1700
26.34
0.47
51.2700
23.99
0.47
17.2700
8.05
0.46
69.0300
31.96
0.46
4,389.0000
2,027.72
0.46
17.2700
7.96
0.46
317.0000
145.82
0.46
17.2700
7.89
0.46
69.4900
31.62
0.45
60.0000
27.24
0.45
60.0000
27.18
0.45
17.2700
7.81
0.45
2,356.0400
1,060.22
0.45
17.2700
7.74
0.45
60.0000
26.70
0.44
17.2700
7.65
0.44
77.2700
33.92
0.44
65.3600
28.50
0.44
17.2700
7.51
0.43
63.6700
27.44
0.43
17.2700
7.36
0.42
106.1200
44.99
0.42
17.2700
7.29
0.42
963.1700
404.53
0.42
60.0000
25.14
0.42
17.2700
7.22
0.41
17.2700
7.15
0.41
60.0000
24.78
0.41
17.2700
7.08
0.41
17.2700
7.01
0.40
17.2700
6.94
0.40
60.0000
24.06
0.40
6,672.5600
2,669.02
0.40
17.2700
6.87
0.39
17.2700
6.80
0.39
40.0000
15.64
0.39
30.3400
11.83
0.39
32.7800
12.69
0.39
15.5400
6.00
0.38
17.2700
6.61
0.38
53.7900
20.55
0.38
38,360.4000
14,576.95
0.38
17.2700
6.55
0.38
17.2700
6.48
0.37
106.9500
40.00
0.37
17.2700
6.42
0.37
17.2700
6.36
0.37
82.1900
30.00
0.36
17.2700
6.29
0.36
17.2700
6.23
0.36
898.1300
323.33
0.36
17.2700
6.17
0.36
84.2600
30.00
0.35
17.2700
6.11
0.35
2,432.8300
851.49
0.35
17.2700
5.99
0.35
86.9500
30.00
0.34
17.2700
5.94
0.34
17.2700
5.87
0.34
17.2700
5.82
0.34
50.0000
16.75
0.33
107.0900
35.77
0.33
75.0700
25.00
0.33
2,230.0300
735.91
0.33
91.4600
30.00
0.33
17.2700
5.65
0.32
17.2700
5.60
0.32
92.8700
30.00
0.32
92.9000
29.82
0.32
31.2500
10.00
0.32
60.2000
19.20
0.32
17.2700
5.49
0.31
17.2700
5.42
0.31
224.3500
70.00
0.31
17.2700
5.37
0.31
17.2700
5.32
0.31
17.2700
5.27
0.30
17.2700
5.22
0.30
99.6600
30.00
0.30
908.0300
272.41
0.30
17.2700
5.16
0.30
134.2200
40.00
0.30
17.2700
5.13
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.28
135.7100
38.00
0.27
67.0000
17.76
0.26
19.2000
5.01
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
Recent Trades
Price
Size
Time
0.5470
493.9900
09:17:48
0.5470
234.5500
09:18:00
0.5470
496.2000
09:18:23
0.5490
295.3800
09:18:55
0.5470
304.1700
09:19:00
0.5490
744.0000
09:19:11
0.5470
354.7200
09:19:18
0.5470
63.7000
09:19:18
0.5470
18.8900
09:19:19
0.5470
10.9900
09:19:22
0.5470
26.2100
09:19:22
0.5490
555.5100
09:19:29
0.5490
771.3400
09:19:29
0.5490
486.2800
09:19:29
0.5490
309.0200
09:19:29
0.5490
269.0000
09:19:29
0.5490
464.4000
09:19:29
0.5490
269.0000
09:19:29
0.5490
983.5000
09:19:29
0.5470
212.7400
09:19:29
0.5470
388.1600
09:19:29
0.5470
162.1000
09:19:29
0.5470
273.7200
09:19:29
0.5460
150.5800
09:19:29
0.5460
269.0000
09:19:30
0.5460
185.4000
09:19:30
0.5460
44.8000
09:19:30
0.5460
144.2000
09:19:30
0.5460
130.5200
09:19:35
0.5460
253.9800
09:19:35
0.5460
296.1200
09:19:35
0.5460
88.3800
09:19:35
0.5460
437.7000
09:19:55
0.5460
582.1000
09:19:55
0.5460
295.5000
09:19:55
0.5460
192.6600
09:20:00
0.5460
44.7200
09:20:00
0.5480
101.1600
09:20:15
0.5480
151.9000
09:20:31
0.5480
20.6600
09:20:43
0.5480
218.8300
09:20:43
0.5470
32.1800
09:20:57
0.5470
277.5400
09:21:00
0.5470
11.5500
09:21:22
0.5490
506.7600
09:21:31
0.5490
145.1700
09:21:31
0.5480
15.9000
09:21:43
0.5490
128.5500
09:21:45
0.5490
614.1600
09:21:45
0.5490
453.3200
09:22:00
0.5490
326.5200
09:22:00
0.5490
228.5100
09:22:00
0.5500
17.2700
09:22:01
0.5500
203.0600
09:22:01
0.5490
135.3400
09:22:11
0.5490
442.0300
09:22:16
0.5480
192.8900
09:22:53
0.5480
387.1100
09:22:53
0.5480
580.0000
09:22:53
0.5480
143.6700
09:22:53
0.5480
224.0300
09:22:53
0.5480
394.9800
09:23:00
0.5480
235.0500
09:23:02
0.5480
245.8200
09:23:02
0.5480
394.9800
09:23:02
0.5480
97.5000
09:23:09
0.5480
647.6100
09:23:09
0.5470
274.2200
09:23:09
0.5470
1,753.6400
09:23:09
0.5470
437.2900
09:23:09
0.5470
1,285.6300
09:23:09
0.5480
135.5800
09:23:16
0.5480
972.8600
09:23:16
0.5490
290.6900
09:23:17
0.5490
318.6200
09:23:17
0.5480
135.5800
09:23:57
0.5470
10.1300
09:24:00
0.5470
263.0900
09:24:00
0.5470
5.2000
09:24:00
0.5470
192.8900
09:24:18
0.5470
1,557.1600
09:24:18
0.5470
273.9700
09:24:18
0.5460
273.2200
09:25:00
0.5460
22.3300
09:25:00
0.5460
498.5000
09:25:22
0.5460
1,752.0500
09:25:22
0.5460
10.0000
09:25:22
0.5460
274.2200
09:25:22
0.5450
84.1000
09:26:00
0.5450
227.4700
09:26:00
0.5460
153.8000
09:26:17
0.5460
2,425.4300
09:27:05
0.5460
363.3800
09:27:05
0.5470
1,756.8500
09:27:11
0.5470
74.6500
09:27:11
0.5450
47.2500
09:28:04
0.5450
38.1500
09:28:04
0.5450
17.2700
09:28:04
0.5450
27.6400
09:28:04
0.5450
649.6900
09:28:04