icapitalconnect

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0349

+2.742%

Open 0.03392000

Low 0.03366000

High 0.03564000

Vol 53,313,851

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

5,860.0000

314.68

0.05

275.0000

14.63

0.05

275.0000

14.62

0.05

1,546,441.0000

81,961.37

0.05

170.0000

8.97

0.05

39,000.0000

2,054.52

0.05

275.0000

14.42

0.05

25,268.0000

1,313.94

0.05

275.0000

14.23

0.05

275.0000

14.21

0.05

1,904.0000

98.40

0.05

5,860.0000

302.38

0.05

144.0000

7.41

0.05

170.0000

8.73

0.05

70,308.0000

3,601.18

0.05

5,859.0000

300.04

0.05

5,860.0000

300.03

0.05

22,575.0000

1,151.33

0.05

275.0000

14.01

0.05

39,000.0000

1,984.32

0.05

275.0000

13.84

0.05

275.0000

13.81

0.05

285.0000

14.30

0.05

5,860.0000

293.47

0.05

190,907.0000

9,545.35

0.05

2,514.0000

125.67

0.05

200.0000

9.99

0.05

5,853.0000

292.06

0.05

5,861.0000

292.35

0.05

170.0000

8.48

0.05

17,580.0000

875.48

0.05

5,860.0000

291.24

0.05

5,946.0000

294.33

0.05

275.0000

13.60

0.05

194.0000

9.58

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

283.0000

13.91

0.05

28,100.0000

1,376.90

0.05

441.0000

21.56

0.05

64,166.0000

3,136.43

0.05

275.0000

13.44

0.05

281.0000

13.73

0.05

227.0000

11.07

0.05

275.0000

13.40

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,560.0000

2,352.73

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

304.0000

14.70

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

300,646.0000

14,431.01

0.05

275.0000

13.20

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

275.0000

13.04

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

2,930.0000

138.59

0.05

516.0000

24.40

0.05

275.0000

12.99

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

6,971.0000

327.64

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

5,860.0000

274.72

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

275.0000

12.79

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

13,345.0000

613.87

0.05

275.0000

12.64

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

36,000.0000

1,651.68

0.05

283.0000

12.96

0.05

275.0000

12.59

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

7,970.0000

363.43

0.05

234.0000

10.66

0.05

294.0000

13.39

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

285.0000

12.92

0.05

8,790.0000

398.19

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

275.0000

12.38

0.05

2,141.0000

96.37

0.05

293,810.0000

13,221.45

0.04

12,360.0000

555.83

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

17,853.0000

801.60

0.04

441.0000

19.79

0.04

16,400.0000

735.70

0.04

2,090.0000

93.72

0.04

180.0000

8.06

0.04

4,391.0000

196.59

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

31,145.0000

1,388.44

0.04

275.0000

12.25

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

5,860.0000

260.42

0.04

3,142.0000

139.50

0.04

2,060.0000

91.44

0.04

2,930.0000

130.03

0.04

39,990.0000

1,773.96

0.04

16,230.0000

719.64

0.04

234.0000

10.37

0.04

27,161.0000

1,203.23

0.04

716.0000

31.71

0.04

27,830.0000

1,232.03

0.04

15,890.0000

703.29

0.04

59,180.0000

2,615.16

0.04

776.0000

34.22

0.04

15,326.0000

674.34

0.04

45,340.0000

1,994.05

0.04

65,740.0000

2,887.96

0.04

723.0000

31.75

0.04

516.0000

22.65

0.04

51,490.0000

2,258.87

0.04

227.0000

9.95

0.04

11,840.0000

518.36

0.04

61,770.0000

2,701.82

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

73,830.0000

3,217.51

0.04

275.0000

11.98

0.04

4,850.0000

211.17

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

14,960.0000

649.41

0.04

16,480.0000

715.07

0.04

87,160.0000

3,780.13

0.04

31,330.0000

1,357.84

0.04

3,294.0000

142.63

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

174,730.0000

7,534.36

0.04

275.0000

11.85

0.04

234.0000

10.07

0.04

90,480.0000

3,892.45

0.04

31,479.0000

1,353.60

0.04

41,180.0000

1,769.50

0.04

2,751.0000

118.07

0.04

155.0000

6.65

0.04

12,295.0000

527.33

0.04

275.0000

11.77

0.04

9,004.0000

385.37

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

30,670.0000

1,309.92

0.04

3,880.0000

165.60

0.04

617.0000

26.33

0.04

27,180.0000

1,158.96

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

32,050.0000

1,361.80

0.04

45,180.0000

1,919.25

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

14,220.0000

601.22

0.04

29,250.0000

1,234.64

0.04

5,860.0000

247.29

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

560.0000

23.56

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

59,688.0000

2,506.90

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

5,977.0000

250.50

0.04

516.0000

21.61

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

275.0000

11.45

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

275.0000

11.37

0.04

285.0000

11.76

0.04

417.0000

17.18

0.04

516.0000

21.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

2,192.0000

90.11

0.04

170.0000

6.98

0.04

4,414.0000

181.02

0.04

29,869.0000

1,224.63

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

275.0000

11.16

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

1,136.0000

45.89

0.04

426.0000

17.19

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

275.0000

11.05

0.04

473.0000

19.01

0.04

7,542.0000

302.96

0.04

271.0000

10.88

0.04

1,876.0000

75.25

0.04

571.0000

22.90

0.04

429.0000

17.19

0.04

1,998.0000

80.02

0.04

235,231.0000

9,409.24

0.04

265.0000

10.60

0.04

8,275.0000

330.17

0.04

234.0000

9.33

0.04

4,816.0000

191.92

0.04

326.0000

12.98

0.04

6,387.0000

254.20

0.04

6,072.0000

241.42

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

557.0000

22.05

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

4,887.0000

193.04

0.04

1,784.0000

70.40

0.04

368.0000

14.50

0.04

2,075.0000

81.46

0.04

1,714.0000

67.24

0.04

563.0000

22.06

0.04

516.0000

20.21

0.04

716.0000

28.00

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

85,901.0000

3,350.14

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

207,000.0000

8,048.16

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

569.0000

22.07

0.04

275.0000

10.66

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

1,040.0000

40.14

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

43,996.0000

1,693.85

0.04

1,041.0000

39.97

0.04

965.0000

37.04

0.04

275.0000

10.55

0.04

227.0000

8.70

0.04

150.0000

5.75

0.04

246.0000

9.40

0.04

530.0000

20.25

0.04

22,609.0000

863.66

0.04

265.0000

10.10

0.04

400.0000

15.24

0.04

285.0000

10.84

0.04

9,092.0000

345.50

0.04

581.0000

22.07

0.04

441.0000

16.74

0.04

2,847.0000

107.90

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

1,635.0000

61.80

0.04

227.0000

8.56

0.04

2,654.0000

100.06

0.04

265.0000

9.98

0.04

275.0000

10.35

0.04

587.0000

22.07

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

200.0000

7.51

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

665.0000

24.80

0.04

593.0000

22.07

0.04

285.0000

10.60

0.04

1,646.0000

61.23

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

227.0000

8.42

0.04

12,000.0000

445.20

0.04

5,783.0000

214.38

0.04

142.0000

5.26

0.04

6,799.0000

251.56

0.04

246.0000

9.08

0.04

868.0000

32.03

0.04

275.0000

10.14

0.04

599.0000

22.07

0.04

143.0000

5.27

0.04

584.0000

21.50

0.04

1,466.0000

53.95

0.04

177.0000

6.51

0.04

390.0000

14.34

0.04

143.0000

5.26

0.04

234.0000

8.60

0.04

143.0000

5.25

0.04

265.0000

9.73

0.04

857.0000

31.45

0.04

11,302.0000

414.56

0.04

144.0000

5.28

0.04

303.0000

11.09

0.04

3,338.0000

122.10

0.04

283.0000

10.34

0.04

5,453.0000

199.03

0.04

516.0000

18.82

0.04

605.0000

22.06

0.04

163.0000

5.94

0.04

200.0000

7.28

0.04

285.0000

10.37

0.04

281.0000

10.21

0.04

50,000.0000

1,816.50

0.04

203,063.0000

7,367.13

0.04

246.0000

8.92

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

10,395.0000

376.30

0.04

266.0000

9.62

0.04

275.0000

9.94

0.04

234.0000

8.45

0.04

611.0000

22.05

0.04

139.0000

5.01

0.04

237,426.0000

8,547.34

0.04

1,179.0000

42.43

0.04

104,657.0000

3,764.51

0.04

318.0000

11.44

0.04

6,160.0000

221.14

0.04

227.0000

8.14

0.04

356.0000

12.77

0.04

275.0000

9.86

0.04

29,699.0000

1,063.22

0.04

516.0000

18.47

0.04

265.0000

9.48

0.04

140.0000

5.00

0.04

618.0000

22.07

0.04

5,325.0000

190.16

0.04

34,183.0000

1,220.33

0.04

283.0000

10.10

0.04

537.0000

19.16

0.04

54,538.0000

1,945.37

0.04

100,588.0000

3,586.97

0.04

147.0000

5.24

0.04

147.0000

5.24

0.04

112,220.0000

3,998.40

0.04

147.0000

5.24

0.04

394.0000

14.03

0.04

544.0000

19.37

0.04

680.0000

24.20

0.04

732,148.0000

26,049.83

0.04

148.0000

5.26

0.04

148.0000

5.26

0.04

148.0000

5.26

0.04

339.0000

12.05

0.04

148.0000

5.26

0.04

148.0000

5.26

0.04

148.0000

5.26

0.04

1,740.0000

61.77

0.04

5,095.0000

180.82

0.04

546.0000

19.37

0.04

594,382.0000

21,082.73

0.04

115,360.0000

4,090.67

0.04

148.0000

5.25

0.04

148.0000

5.25

0.04

148.0000

5.24

0.04

148.0000

5.24

0.04

148.0000

5.24

0.04

3,798.0000

134.45

0.04

145.0000

5.13

0.04

145.0000

5.13

0.04

46,209.0000

1,634.41

0.04

1,168.0000

41.30

0.04

145.0000

5.13

0.04

3,520.0000

124.40

0.04

146.0000

5.16

0.04

146.0000

5.16

0.04

411.0000

14.51

0.04

103,300.0000

3,646.49

0.04

146.0000

5.15

0.04

429.0000

15.14

0.04

3,748.0000

132.19

0.04

1,880.0000

66.29

0.04

451,613.0000

15,919.36

0.04

546.0000

19.24

0.04

3,521.0000

124.04

0.04

3,521.0000

124.01

0.04

44,725.0000

1,574.77

0.04

4,471.0000

157.38

0.04

146.0000

5.14

0.04

4,548.0000

160.00

0.04

146.0000

5.13

0.04

29,145.0000

1,024.74

0.04

297,146.0000

10,444.68

0.04

4,782.0000

168.04

0.04

72,306.0000

2,540.11

0.04

3,923.0000

137.78

0.04

4,302.0000

151.04

0.04

7,131.0000

250.30

0.04

3,522.0000

123.59

0.04

319,615.0000

11,212.09

0.04

241,122.0000

8,456.15

0.04

19,229.0000

674.17

0.04

60,526.0000

2,121.44

0.04

4,893.0000

171.45

0.04

3,522.0000

123.38

0.04

3,522.0000

123.34

0.04

8,827.0000

309.03

0.04

4,425.0000

154.88

0.03

8,409.0000

294.23

0.03

3,522.0000

123.20

0.03

26,450.0000

924.96

0.03

49,903.0000

1,744.61

0.03

21,142.0000

738.91

0.03

3,522.0000

123.06

0.03

5,751.0000

200.88

0.03

0.03

647.0000

22.59

0.03

147.0000

5.13

0.03

5,976.0000

208.56

0.03

7,524.0000

262.51

0.03

19,373.0000

675.73

0.03

14,395.0000

501.95

0.03

10,847.0000

378.13

0.03

34,646.0000

1,207.41

0.03

7,522.0000

262.07

0.03

12,264.0000

427.16

0.03

3,523.0000

122.67

0.03

23,140.0000

805.50

0.03

21,328.0000

742.21

0.03

241,123.0000

8,388.67

0.03

346,382.0000

12,047.17

0.03

4,742.0000

164.88

0.03

3,523.0000

122.46

0.03

11,109.0000

386.04

0.03

3,523.0000

122.39

0.03

3,523.0000

122.35

0.03

3,523.0000

122.32

0.03

5,977.0000

207.46

0.03

23,288.0000

808.09

0.03

73,730.0000

2,557.69

0.03

13,287.0000

460.79

0.03

3,523.0000

122.14

0.03

3,523.0000

122.11

0.03

3,523.0000

122.07

0.03

2,602.0000

90.13

0.03

10,907.0000

377.71

0.03

699,481.0000

24,216.03

0.03

3,520.0000

121.83

0.03

121,143.0000

4,191.55

0.03

3,520.0000

121.76

0.03

145.0000

5.01

0.03

3,414.0000

118.02

0.03

146.0000

5.05

0.03

109,434.0000

3,780.94

0.03

146.0000

5.04

0.03

146.0000

5.04

0.03

146.0000

5.04

0.03

587.0000

20.26

0.03

23,055.0000

795.40

0.03

3,354.0000

115.68

0.03

146.0000

5.03

0.03

146.0000

5.03

0.03

146.0000

5.03

0.03

146.0000

5.03

0.03

5,616.0000

193.42

0.03

146.0000

5.03

0.03

44,339.0000

1,526.15

0.03

146.0000

5.02

0.03

1,002.0000

34.47

0.03

114,729.0000

3,945.53

0.03

146.0000

5.02

0.03

22,949.0000

788.76

0.03

146.0000

5.02

0.03

146.0000

5.02

0.03

146.0000

5.01

0.03

332.0000

11.40

0.03

1,097.0000

37.65

0.03

147.0000

5.04

0.03

393.0000

13.48

0.03

147.0000

5.04

0.03

733,037.0000

25,128.51

0.03

147.0000

5.04

0.03

8,684.0000

297.51

0.03

559.0000

19.15

0.03

147.0000

5.03

0.03

4,641.0000

158.86

0.03

310.0000

10.61

0.03

381.0000

13.03

0.03

147.0000

5.03

0.03

147.0000

5.03

0.03

147.0000

5.02

0.03

147.0000

5.02

0.03

594,000.0000

20,291.04

0.03

17,514.0000

597.93

0.03

413.0000

14.09

0.03

110,839.0000

3,779.61

0.03

2,640.0000

90.00

0.03

671.0000

22.85

0.03

227.0000

7.73

0.03

950.0000

32.33

0.03

25,208.0000

857.58

0.03

283.0000

9.62

0.03

13,149.0000

447.07

0.03

285.0000

9.68

0.03

1,091.0000

37.02

0.03

18,275.0000

619.89

0.03

265.0000

8.99

0.03

296.0000

10.03

0.03

22,442.0000

760.56

0.03

416.0000

14.09

0.03

148.0000

5.00

0.03

149.0000

5.03

0.03

516.0000

17.43

0.03

604.0000

20.39

0.03

950.0000

32.05

0.03

149.0000

5.02

0.03

41,519.0000

1,397.53

0.03

246.0000

8.28

0.03

667.0000

22.42

0.03

2,526.0000

84.87

0.03

657.0000

22.07

0.03

18,234.0000

612.30

0.03

390.0000

13.07

0.03

1,027.0000

34.40

0.03

163.0000

5.46

0.03

950.0000

31.78

0.03

265.0000

8.86

0.03

227.0000

7.59

0.03

423.0000

14.12

0.03

441.0000

14.71

0.03

4,318.0000

143.96

0.03

33,000.0000

1,099.89

0.03

309.0000

10.29

0.03

316.0000

10.52

0.03

424.0000

14.10

0.03

664.0000

22.07

0.03

151.0000

5.02

0.03

275.0000

9.12

0.03

2,105.0000

69.82

0.03

186.0000

6.17

0.03

1,235.0000

40.94

0.03

426.0000

14.11

0.03

159.0000

5.26

0.03

75,528.0000

2,499.98

0.03

516.0000

17.07

0.03

201,101.0000

6,642.37

0.03

17,867.0000

589.61

0.03

246.0000

8.12

0.03

390.0000

12.86

0.03

512.0000

16.88

0.03

275.0000

9.06

0.03

234.0000

7.71

0.03

281.0000

9.25

0.03

670.0000

22.04

0.03

92,586.0000

3,043.30

0.03

950.0000

31.22

0.03

227.0000

7.45

0.03

22,000.0000

721.60

0.03

441.0000

14.46

0.03

431.0000

14.12

0.03

163.0000

5.33

0.03

432.0000

14.09

0.03

29,000.0000

945.40

0.03

186.0000

6.06

0.03

1,627.0000

52.99

0.03

1,155.0000

37.54

0.03

18,792.0000

609.99

0.03

665.0000

21.57

0.03

516.0000

16.72

0.03

4,285.0000

138.75

0.03

436.0000

14.11

0.03

531.0000

17.17

0.03

283.0000

9.15

0.03

481.0000

15.55

0.03

25,000.0000

807.50

0.03

950.0000

30.67

0.03

437.0000

14.09

0.03

684.0000

22.05

0.03

668.0000

21.51

0.03

439.0000

14.10

0.03

265.0000

8.49

0.03

2,074.0000

66.37

0.03

472.0000

15.10

0.03

26,113.0000

835.09

0.03

1,082.0000

34.52

0.03

443.0000

14.12

0.03

26,000.0000

826.80

0.03

281.0000

8.93

0.03

157,924.0000

5,014.09

0.03

516.0000

16.38

0.03

263.0000

8.34

0.03

214.0000

6.79

0.03

2,484.0000

78.74

0.03

1,430.0000

45.32

0.03

36,000.0000

1,140.48

0.03

247.0000

7.82

0.03

441.0000

13.95

0.03

446.0000

14.10

0.03

19,227.0000

607.38

0.03

699.0000

22.07

0.03

265.0000

8.37

0.03

285.0000

8.99

0.03

275.0000

8.67

0.03

283.0000

8.91

0.03

159.0000

5.00

0.03

613.0000

19.27

0.03

955.0000

30.00

0.03

27,550.0000

865.07

0.03

180.0000

5.65

0.03

390.0000

12.23

0.03

706.0000

22.07

0.03

1,119.0000

34.97

0.03

163.0000

5.09

0.03

993.0000

30.98

0.03

263.0000

8.20

0.03

950.0000

29.55

0.03

265.0000

8.24

0.03

750.0000

23.30

0.03

1,441.0000

44.74

0.03

246.0000

7.63

0.03

247.0000

7.66

0.03

881.0000

27.31

0.03

33,557.0000

1,039.60

0.03

275.0000

8.51

0.03

713.0000

22.06

0.03

16,165.0000

499.98

0.03

263.0000

8.12

0.03

2,403.0000

74.08

0.03

390.0000

12.02

0.03

285.0000

8.76

0.03

564.0000

17.29

0.03

531.0000

16.26

0.03

720.0000

22.05

0.03

263.0000

8.05

0.03

16,921.0000

516.26

0.03

37,000.0000

1,128.50

0.03

441.0000

13.44

0.03

250.0000

7.61

0.03

234.0000

7.12

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

250,247.0000

7,595.00

0.03

263.0000

7.97

0.03

728.0000

22.07

0.03

390.0000

11.81

0.03

275.0000

8.31

0.03

265.0000

8.00

0.03

89,833.0000

2,703.97

0.03

275.0000

8.27

0.03

263.0000

7.90

0.03

32,309.0000

969.27

0.03

48,000.0000

1,439.04

0.03

285.0000

8.52

0.03

441.0000

13.19

0.03

336.0000

10.02

0.03

283.0000

8.44

0.03

40,234.0000

1,198.97

0.03

263.0000

7.83

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

246.0000

7.31

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

743.0000

22.06

0.03

1,750.0000

51.77

0.03

42,000.0000

1,239.84

0.03

281.0000

8.29

0.03

351.0000

10.35

0.03

538.0000

15.86

0.03

751.0000

22.07

0.03

441.0000

12.93

0.03

3,418.0000

99.98

0.03

265.0000

7.75

0.03

653.0000

19.07

0.03

234.0000

6.83

0.03

411.0000

11.98

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

758.0000

22.05

0.03

246.0000

7.15

0.03

763.0000

22.16

0.03

86,832.0000

2,518.13

0.03

283.0000

8.20

0.03

1,036.0000

29.97

0.03

263.0000

7.61

0.03

346.0000

9.99

0.03

766.0000

22.05

0.03

265.0000

7.62

0.03

441.0000

12.68

0.03

275.0000

7.90

0.03

3,862.0000

110.84

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

17,746.0000

507.89

0.03

461.0000

13.15

0.03

315.0000

8.98

0.03

4,282.0000

122.04

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

263.0000

7.39

0.03

2,214.0000

62.10

0.03

96,282.0000

2,695.90

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

8,886.0000

244.37

0.03

285.0000

7.83

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

275.0000

7.50

0.03

544.0000

14.82

0.03

275.0000

7.47

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

2,500.0000

67.50

0.03

263.0000

7.09

0.03

265.0000

7.13

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

275.0000

7.29

0.03

1,035.0000

27.43

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

195.0000

5.11

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

613.0000

15.97

0.03

234.0000

6.09

0.03

63,366.0000

1,647.52

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

275.0000

7.09

0.03

247.0000

6.37

0.03

275.0000

7.08

0.03

516.0000

13.24

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

1,567.0000

39.97

0.03

1,241.0000

31.65

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

6,301.0000

159.67

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

472.0000

11.89

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

3,433.0000

86.17

0.03

560.0000

14.02

0.03

265.0000

6.63

0.03

1,265.0000

31.63

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

1,470.0000

36.02

0.02

247.0000

6.04

0.02

933.0000

22.80

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

275.0000

6.68

0.02

275.0000

6.68

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

4,167.0000

99.84

0.02

283.0000

6.77

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,201.0000

99.82

0.02

1,266.0000

29.99

0.02

4,219.0000

99.82

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

500,000.0000

11,800.00

0.02

8,463.0000

199.64

0.02

441.0000

10.39

0.02

275.0000

6.48

0.02

300.0000

7.06

0.02

1,717.0000

40.35

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

441.0000

10.14

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

275.0000

6.28

0.02

275.0000

6.28

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

896.0000

19.98

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

275.0000

6.07

0.02

125,796.0000

2,767.51

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

275.0000

5.88

0.02

275.0000

5.87

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

28,022.0000

588.46

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

275.0000

5.67

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

11,750.0000

235.00

0.02

275.0000

5.48

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

275.0000

5.46

0.02

253.0000

5.02

0.02

253.0000

5.01

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

275.0000

5.26

0.02

10,265.0000

195.04

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

2,890.0000

54.04

0.02

285.0000

5.29

0.02

2,977.0000

55.07

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

275.0000

5.05

0.02

20,724.0000

379.66

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

555.0000

9.99

0.02

664.0000

11.90

Recent Trades

Price

Size

Time

0.0348

147.0000

09:23:36

0.0348

500.0000

09:23:36

0.0348

4,000.0000

09:23:36

0.0348

1,708.0000

09:24:00

0.0349

148.0000

09:24:52

0.0349

423.0000

09:24:52

0.0349

500.0000

09:24:57

0.0348

147.0000

09:24:57

0.0348

147.0000

09:24:57

0.0348

147.0000

09:24:57

0.0348

4,487.0000

09:24:57

0.0348

303.0000

09:24:57

0.0348

4,436.0000

09:24:57

0.0348

3,375.0000

09:24:57

0.0348

541.0000

09:24:57

0.0348

1,000.0000

09:24:57

0.0348

500.0000

09:24:57

0.0348

4,300.0000

09:24:57

0.0348

148.0000

09:24:57

0.0348

148.0000

09:24:57

0.0348

500.0000

09:24:57

0.0349

148.0000

09:24:58

0.0349

499.0000

09:25:00

0.0349

444.0000

09:25:00

0.0349

500.0000

09:25:00

0.0349

499.0000

09:25:13

0.0349

147.0000

09:25:13

0.0349

147.0000

09:25:13

0.0349

147.0000

09:25:13

0.0349

3,375.0000

09:25:13

0.0349

500.0000

09:25:13

0.0349

500.0000

09:25:13

0.0349

574.0000

09:25:13

0.0349

295.0000

09:25:13

0.0349

355.0000

09:25:36

0.0349

500.0000

09:25:37

0.0348

147.0000

09:25:37

0.0348

3,375.0000

09:25:37

0.0348

147.0000

09:25:37

0.0348

148.0000

09:25:37

0.0348

148.0000

09:25:37

0.0348

148.0000

09:25:37

0.0348

148.0000

09:25:37

0.0348

22,974.0000

09:25:37

0.0348

1,292.0000

09:25:37

0.0348

445.0000

09:25:37

0.0348

2,454.0000

09:25:37

0.0348

476.0000

09:25:37

0.0348

3,375.0000

09:25:37

0.0348

328.0000

09:25:37

0.0348

1,521.0000

09:25:37

0.0348

408.0000

09:25:37

0.0348

4,500.0000

09:25:39

0.0348

148.0000

09:25:39

0.0348

575.0000

09:25:39

0.0348

148.0000

09:26:00

0.0349

1,954.0000

09:26:00

0.0349

148.0000

09:26:00

0.0349

148.0000

09:26:00

0.0349

488.0000

09:26:00

0.0349

1,403.0000

09:26:00

0.0349

488.0000

09:26:00

0.0349

747.0000

09:26:00

0.0349

147.0000

09:26:14

0.0349

147.0000

09:26:14

0.0349

67.0000

09:26:14

0.0349

3,375.0000

09:26:26

0.0349

499.0000

09:26:26

0.0349

500.0000

09:26:26

0.0349

875.0000

09:26:26

0.0349

2,500.0000

09:26:26

0.0349

875.0000

09:26:26

0.0349

1,022.0000

09:26:26

0.0349

963.0000

09:26:26

0.0349

2,454.0000

09:26:26

0.0349

364.0000

09:26:27

0.0349

633.0000

09:26:27

0.0349

147.0000

09:26:30

0.0349

500.0000

09:26:30

0.0349

147.0000

09:27:27

0.0349

500.0000

09:27:27

0.0349

147.0000

09:27:27

0.0349

147.0000

09:27:28

0.0349

147.0000

09:27:28

0.0349

147.0000

09:27:28

0.0349

3,375.0000

09:27:28

0.0349

500.0000

09:27:28

0.0349

499.0000

09:27:28

0.0349

1,360.0000

09:27:28

0.0349

5,179.0000

09:27:29

0.0349

499.0000

09:27:29

0.0349

414.0000

09:27:29

0.0350

147.0000

09:27:44

0.0350

500.0000

09:27:44

0.0350

1,768.0000

09:27:44

0.0350

2,454.0000

09:27:44

0.0349

500.0000

09:27:45

0.0349

147.0000

09:27:45

0.0349

3,755.0000

09:27:45

0.0349

500.0000

09:27:45

Login to View your open Positions

Login Now