icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0326
Open 0.03240000
Low 0.03220000
High 0.03340000
Vol 21,034,801
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TNSR
Login

Order Book

Price
Qty
Total
0.25
32.1000
7.88
0.25
57.2000
14.03
0.25
28.3000
6.93
0.24
181.0000
44.22
0.24
25.4000
6.20
0.24
57.7000
14.03
0.24
32.1000
7.76
0.24
58.2000
14.04
0.24
120.2000
28.85
0.24
25.4000
6.08
0.24
96.9000
23.19
0.24
28.3000
6.74
0.24
59.1000
14.02
0.24
50.8000
12.04
0.24
32.1000
7.58
0.24
59.6000
14.03
0.24
1,855.3000
436.00
0.23
25.4000
5.96
0.23
88.8000
20.82
0.23
22.1000
5.17
0.23
109.3000
25.52
0.23
28.3000
6.56
0.23
60.6000
14.03
0.23
965.5000
222.93
0.23
2,688.5000
618.36
0.23
61.1000
14.03
0.23
437.4000
99.99
0.23
49.9000
11.38
0.23
61.6000
14.03
0.23
32.1000
7.27
0.23
168.4000
38.06
0.23
100.0000
22.58
0.23
25.4000
5.73
0.23
28.3000
6.37
0.23
51.7000
11.63
0.22
62.6000
14.03
0.22
63.1000
14.03
0.22
25.4000
5.61
0.22
63.6000
14.02
0.22
8,954.1000
1,969.90
0.22
290.8000
63.92
0.22
28.3000
6.20
0.22
64.2000
14.04
0.22
32.1000
6.97
0.22
64.7000
14.03
0.22
25.4000
5.50
0.22
65.2000
14.03
0.22
23.3000
5.01
0.21
65.8000
14.04
0.21
28.3000
6.03
0.21
25.4000
5.39
0.21
66.3000
14.04
0.21
150.8000
31.67
0.21
35.8000
7.50
0.21
67.4000
14.04
0.21
25.4000
5.29
0.21
250.0000
52.00
0.21
32.1000
6.66
0.21
28.3000
5.86
0.21
67.9000
14.03
0.21
204.3000
41.88
0.20
68.5000
14.04
0.20
25.4000
5.18
0.20
69.1000
14.04
0.20
69.6000
14.03
0.20
28.3000
5.70
0.20
37.4000
7.51
0.20
19,826.0000
3,965.20
0.20
100.0000
19.93
0.20
591.8000
117.77
0.20
498.6000
99.07
0.20
440.4000
87.20
0.20
261.6000
51.54
0.20
28.3000
5.54
0.20
26.4000
5.16
0.20
785.5000
153.57
0.20
689.2000
134.39
0.19
1,448.6000
277.12
0.19
30.0000
5.73
0.19
28.3000
5.39
0.19
11,089.6000
2,107.02
0.19
100.0000
18.93
0.19
298.5000
56.42
0.19
32.1000
6.05
0.19
89.8000
16.86
0.19
65.9000
12.29
0.19
156.5000
29.03
0.19
28.3000
5.24
0.19
14,558.9000
2,693.40
0.18
64.9000
11.86
0.18
3,318.0000
603.21
0.18
3,601.6000
654.05
0.18
2,220.9000
401.98
0.18
3,359.3000
604.67
0.18
100.0000
17.93
0.18
71,939.3000
12,877.13
0.18
2,424.5000
431.56
0.18
699.0000
123.86
0.18
50.0000
8.85
0.18
230.7000
40.46
0.18
3,672.7000
642.72
0.17
141.1000
24.13
0.17
1,710.4000
290.77
0.17
32.1000
5.44
0.17
1,017.2000
172.21
0.17
1,713.6000
289.60
0.17
44.8000
7.50
0.17
341.5000
57.03
0.17
36.3000
6.03
0.17
1,807.9000
299.57
0.17
1,239.8000
204.57
0.16
31.0000
5.08
0.16
750.9000
123.07
0.16
44.6000
7.30
0.16
1,066.2000
173.58
0.16
31.6000
5.09
0.16
47.6000
7.63
0.16
2,943.1000
470.90
0.16
100.0000
15.93
0.16
33.0000
5.25
0.16
6,532.3000
1,032.10
0.16
367.9000
58.09
0.16
32.4000
5.09
0.16
33.2000
5.19
0.16
1,500.2000
232.53
0.15
52.6000
8.06
0.15
6,879.7000
1,051.22
0.15
1,481.7000
225.22
0.15
282.8000
42.56
0.15
3,598.8000
541.26
0.15
54,321.4000
8,148.21
0.15
650.0000
97.44
0.15
100.0000
14.93
0.15
194.9000
28.86
0.15
736.4000
108.99
0.15
684.2000
100.92
0.15
800.1000
117.45
0.15
290.8000
42.63
0.15
109.3000
15.93
0.15
40,401.2000
5,858.17
0.14
36.2000
5.23
0.14
800.0000
115.20
0.14
1,598.5000
229.54
0.14
139.3000
19.95
0.14
39.1000
5.55
0.14
4,714.1000
659.97
0.14
139.3000
19.49
0.14
2,778.8000
387.92
0.14
100.0000
13.93
0.14
1,807.9000
246.24
0.14
1,760.0000
239.36
0.14
4,211.4000
568.54
0.13
6,489.0000
874.07
0.13
94.3000
12.65
0.13
56.0000
7.50
0.13
75.3000
10.01
0.13
186.2000
24.58
0.13
1,583.9000
205.91
0.13
100.0000
12.93
0.13
147.4000
19.01
0.13
99.9000
12.87
0.13
1,004.0000
129.01
0.13
102.9000
13.20
0.13
103.5000
13.24
0.13
139.3000
17.71
0.13
1,918.6000
243.66
0.13
193.0000
24.47
0.13
17,517.3000
2,189.66
0.12
786.6000
98.25
0.12
1,258.1000
156.00
0.12
50.0000
6.15
0.12
821.6000
99.99
0.12
267.5000
32.13
0.12
1,620.4000
194.45
0.12
48.8000
5.85
0.12
100.0000
11.93
0.12
700.0000
83.44
0.12
20,896.8000
2,457.46
0.12
91.5000
10.71
0.12
139.3000
16.10
0.12
242.2000
27.85
0.11
422.0000
48.02
0.11
721.6000
80.96
0.11
269.9000
30.26
0.11
62.8000
7.03
0.11
45.0000
5.01
0.11
768.2000
85.35
0.11
111.1000
12.33
0.11
2,325.7000
255.83
0.11
100.0000
10.93
0.11
130.5000
14.09
0.11
70.0000
7.50
0.11
500.8000
53.59
0.11
139.8000
14.69
0.11
52.0000
5.46
0.10
524.9000
54.90
0.10
203.6000
21.22
0.10
56.1000
5.78
0.10
500.0000
51.00
0.10
142.5000
14.51
0.10
200.0000
20.08
0.10
4,758.5000
475.85
0.10
200.0000
19.98
0.10
202.5000
20.11
0.10
273.6000
27.09
0.10
161,594.8000
15,949.41
0.10
101.0000
9.96
0.10
1,072,664.5000
105,335.65
0.10
20,471.4000
2,006.20
0.10
200.0000
19.58
0.10
15,428.0000
1,504.23
0.10
51.4000
5.00
0.10
104.0000
10.03
0.10
3,159.0000
303.26
0.10
356.0000
34.00
0.09
200.0000
18.78
0.09
6,615.9000
615.28
0.09
513.8000
47.48
0.09
12,948.9000
1,191.30
0.09
2,757.7000
253.16
0.09
623.1000
56.89
0.09
2,956.8000
269.36
0.09
1,322.5000
120.35
0.09
172,165.8000
15,494.92
0.09
281.0000
25.26
0.09
3,170.9000
282.21
0.09
22,128.0000
1,960.54
0.09
57.1000
5.04
0.09
56.8000
5.00
0.09
47,742.8000
4,196.59
0.09
603.0000
52.46
0.09
137.7000
11.95
0.09
626.9000
53.91
0.09
87.5000
7.51
0.09
24,172.0000
2,061.87
0.09
472.5000
40.16
0.08
181.1000
15.34
0.08
369.8000
31.06
0.08
200.0000
16.78
0.08
168.9000
14.10
0.08
2,243.6000
186.67
0.08
67.5000
5.61
0.08
460.2000
38.01
0.08
3,663.6000
302.25
0.08
188.5000
15.53
0.08
85,427.2000
7,005.03
0.08
162.0000
13.25
0.08
96,349.3000
7,823.56
0.08
125.1000
10.13
0.08
135.1000
10.90
0.08
63.6000
5.09
0.08
15,456.4000
1,236.51
0.08
56,813.2000
4,539.37
0.08
75,001.7000
5,985.14
0.08
5,232.3000
414.92
0.08
64.4000
5.09
0.08
1,380.7000
109.08
0.08
3,523.9000
278.04
0.08
63.7000
5.00
0.08
172.0000
13.43
0.08
1,216.5000
94.89
0.08
200.0000
15.58
0.08
300,007.1000
23,310.55
0.08
259.5000
20.11
0.08
533.3000
41.06
0.08
351.3000
26.70
0.08
6,313.8000
477.32
0.08
3,460.3000
261.25
0.08
132.6000
9.98
0.08
1,089.2000
81.69
0.07
4,112.2000
308.00
0.07
670.2000
50.00
0.07
472.0000
35.16
0.07
55,436.4000
4,124.47
0.07
200.0000
14.78
0.07
123.0000
9.04
0.07
69.6000
5.09
0.07
351.3000
25.64
0.07
153.6000
11.14
0.07
1,027.5000
74.39
0.07
1,222.0000
88.23
0.07
10,779.6000
776.13
0.07
104.8000
7.50
0.07
7,528.1000
537.51
0.07
11,535.7000
816.73
0.07
7,668.7000
540.64
0.07
351.3000
24.73
0.07
171.9000
12.08
0.07
72.7000
5.10
0.07
173,011.9000
12,110.83
0.07
1,755.0000
122.67
0.07
211.4000
14.76
0.07
217.4000
15.00
0.07
285.4000
19.64
0.07
7,532.6000
516.74
0.07
253,125.9000
17,339.12
0.07
124.9000
8.52
0.07
33,396.5000
2,270.96
0.07
200.0000
13.58
0.07
169.6000
11.50
0.07
181.8000
12.31
0.07
150.0000
10.14
0.07
212,621.3000
14,245.63
0.07
394.8000
26.21
0.07
22,157.6000
1,462.40
0.07
181.9000
11.95
0.07
161.2000
10.56
0.07
113,041.8000
7,347.72
0.06
77,139.6000
5,006.36
0.06
3,259.7000
211.23
0.06
1,643.5000
106.33
0.06
3,219.5000
207.66
0.06
30,107.4000
1,926.87
0.06
200.0000
12.78
0.06
100.6000
6.40
0.06
221.5000
14.00
0.06
1,000.0000
63.00
0.06
1,233.0000
76.69
0.06
181.9000
11.21
0.06
241.2000
14.71
0.06
848.8000
51.69
0.06
318.0000
19.18
0.06
183,370.6000
11,002.24
0.06
496.3000
29.73
0.06
271.6000
16.16
0.06
316.0000
18.74
0.06
377.0000
22.24
0.06
144,604.9000
8,517.23
0.06
5,086.1000
299.06
0.06
15,438.7000
903.16
0.06
3,631.8000
212.10
0.06
1,547.2000
90.20
0.06
801.6000
46.65
0.06
18,227.3000
1,057.18
0.06
200.0000
11.58
0.06
88.4000
5.10
0.06
26,109.3000
1,493.45
0.06
20,699.3000
1,181.93
0.06
138.7000
7.91
0.06
10,290.3000
585.52
0.06
455.0000
25.80
0.06
131.2000
7.41
0.06
1,792.3000
100.37
0.06
834.9000
46.50
0.06
419.5000
23.32
0.06
10,677.6000
592.61
0.06
565.4000
31.27
0.06
882.5000
48.71
0.06
119,902.5000
6,594.64
0.05
1,825.8000
100.24
0.05
1,225.2000
67.14
0.05
665.0000
36.31
0.05
31,042.9000
1,688.73
0.05
95,079.8000
5,134.31
0.05
387.6000
20.89
0.05
547.6000
29.46
0.05
5,744.5000
307.91
0.05
528.1000
28.25
0.05
63,258.8000
3,378.02
0.05
63,068.2000
3,361.54
0.05
27,019.9000
1,437.46
0.05
25,000.0000
1,327.50
0.05
37,314.8000
1,977.68
0.05
25,000.0000
1,322.50
0.05
25,128.1000
1,326.76
0.05
1,030.5000
54.31
0.05
5,736.0000
301.71
0.05
1,244.1000
65.32
0.05
2,771.7000
145.24
0.05
99,489.9000
5,173.47
0.05
18,433.1000
954.83
0.05
40,472.3000
2,084.32
0.05
35,748.1000
1,823.15
0.05
178.5000
9.01
0.05
1,040.0000
52.10
0.05
156,187.1000
7,809.36
0.05
1,559.7000
77.83
0.05
39,511.0000
1,955.79
0.05
1,008.4000
49.61
0.05
1,928.0000
94.66
0.05
34,196.4000
1,675.62
0.05
45,386.1000
2,214.84
0.05
122,201.7000
5,951.22
0.05
19,980.0000
971.03
0.05
422.0000
20.42
0.05
27,408.9000
1,315.63
0.05
200.0000
9.58
0.05
25,676.7000
1,224.78
0.05
950.5000
45.15
0.05
7,886.8000
373.05
0.05
29,109.9000
1,373.99
0.05
93,496.1000
4,394.32
0.05
431.0000
20.00
0.05
136.1000
6.30
0.05
2,166.9000
99.89
0.05
13,670.0000
628.82
0.05
2,806.0000
127.95
0.05
34,871.3000
1,586.64
0.05
1,493.0000
67.78
0.05
43,000.3000
1,935.01
0.04
88,075.4000
3,954.59
0.04
10,106.4000
452.77
0.04
250.0000
11.18
0.04
5,743.3000
256.15
0.04
354.7000
15.78
0.04
7,091.4000
314.86
0.04
641.7000
28.36
0.04
1,825.8000
80.52
0.04
19,147.3000
842.48
0.04
200.0000
8.78
0.04
13,437.7000
588.57
0.04
3,236.4000
140.78
0.04
100,902.6000
4,369.08
0.04
5,660.1000
244.52
0.04
9,562.9000
411.20
0.04
688.3000
29.53
0.04
8,428.7000
359.91
0.04
3,302.1000
140.34
0.04
8,921.0000
377.36
0.04
792.4000
33.36
0.04
2,254.4000
94.68
0.04
4,579.6000
191.89
0.04
6,716.0000
280.73
0.04
19,311.1000
799.48
0.04
10,399.4000
427.42
0.04
12,338.3000
505.87
0.04
3,561.5000
145.67
0.04
1,674.3000
68.31
0.04
483.6000
19.68
0.04
322.4000
13.09
0.04
6,554.7000
265.47
0.04
151.1000
6.10
0.04
31,328.5000
1,262.54
0.04
392.2000
15.73
0.04
31,890.7000
1,275.63
0.04
1,399.0000
55.82
0.04
431.3000
17.17
0.04
5,842.6000
231.95
0.04
133.9000
5.30
0.04
3,709.8000
146.54
0.04
632.0000
24.84
0.04
2,973.5000
116.26
0.04
14,777.1000
576.31
0.04
4,459.7000
173.48
0.04
26,017.8000
1,009.49
0.04
137.0000
5.30
0.04
8,903.3000
343.67
0.04
4,278.7000
164.73
0.04
138.4000
5.30
0.04
170.0000
6.48
0.04
44,805.9000
1,702.62
0.04
339.9000
12.88
0.04
206.7000
7.77
0.04
2,243.5000
84.13
0.04
16,205.8000
606.10
0.04
1,762.9000
65.76
0.04
1,642.9000
61.12
0.04
58,363.8000
2,159.46
0.04
15,777.6000
582.19
0.04
1,175.7000
43.27
0.04
12,580.6000
461.71
0.04
14,331.2000
524.52
0.04
18,245.5000
665.96
0.04
112,191.3000
4,083.76
0.04
12,632.6000
457.30
0.04
493.2000
17.80
0.04
354,884.4000
12,775.84
0.04
170.8000
6.13
0.04
23,275.0000
833.25
0.04
13,465.7000
480.73
0.04
1,498.1000
53.33
0.04
8,607.9000
305.58
0.04
167.9000
5.94
0.04
3,081.1000
108.76
0.04
8,042.9000
283.11
0.04
22,687.7000
796.34
0.04
66,949.2000
2,343.22
0.03
22,253.9000
776.66
0.03
27,355.9000
951.99
0.03
9,772.7000
339.11
0.03
44,187.4000
1,528.88
0.03
148,968.4000
5,139.41
0.03
83,627.7000
2,876.79
0.03
82,786.0000
2,839.56
0.03
10,240.6000
350.23
0.03
76,669.4000
2,614.43
0.03
180,359.4000
6,132.22
0.03
9,826.1000
333.10
0.03
91,739.4000
3,100.79
0.03
184,632.3000
6,222.11
0.03
221,490.3000
7,442.07
0.03
479,054.0000
16,048.31
0.03
154,564.2000
5,162.44
0.03
918,404.9000
30,582.88
0.03
532,273.4000
17,671.48
0.03
166,081.4000
5,497.29
0.03
426,990.5000
14,090.69
0.03
475,509.2000
15,644.25
0.03
372,704.8000
12,224.72
0.03
41,379.4000
1,353.11
0.03
0.03
380,262.6000
12,396.56
0.03
519,042.4000
16,868.88
0.03
701,845.0000
22,739.78
0.03
790,757.7000
25,541.47
0.03
335,052.8000
10,788.70
0.03
540,311.4000
17,344.00
0.03
595,356.2000
19,051.40
0.03
52,645.5000
1,679.39
0.03
56,053.3000
1,782.49
0.03
106,149.6000
3,364.94
0.03
56,161.9000
1,774.72
0.03
57,649.4000
1,815.96
0.03
53,988.5000
1,695.24
0.03
64,322.3000
2,013.29
0.03
45,733.3000
1,426.88
0.03
41,733.1000
1,297.90
0.03
67,102.5000
2,080.18
0.03
78,500.7000
2,425.67
0.03
43,992.2000
1,354.96
0.03
90,557.2000
2,780.11
0.03
33,082.9000
1,012.34
0.03
12,340.8000
376.39
0.03
8,042.9000
244.50
0.03
45,236.1000
1,370.65
0.03
10,882.7000
328.66
0.03
24,654.1000
742.09
0.03
57,352.0000
1,720.56
0.03
9,715.1000
290.48
0.03
2,222.4000
66.23
0.03
542.5000
16.11
0.03
8,044.6000
238.12
0.03
170.2000
5.02
0.03
31,842.2000
936.16
0.03
14,888.1000
436.22
0.03
1,718.2000
50.00
0.03
8,909.7000
258.38
0.03
26,472.7000
765.06
0.03
15,270.7000
439.80
0.03
24,270.2000
696.55
0.03
34,798.1000
995.23
0.03
11,428.8000
325.72
0.03
10,871.4000
308.75
0.03
3,365.4000
94.90
0.03
80,469.6000
2,253.15
0.03
14,894.8000
415.56
0.03
11,028.8000
305.50
0.03
4,732.9000
130.15
0.03
202.1000
5.50
0.03
184.8000
5.01
0.03
5,336.8000
144.09
0.03
223.0000
6.00
0.03
29,070.7000
779.09
0.03
19,172.8000
511.91
0.03
2,508.8000
65.23
0.03
5,188.9000
133.87
0.03
1,992.0000
50.00
0.03
2,601.2000
65.03
0.02
416.6000
10.00
0.02
437.1000
10.45
0.02
2,503.0000
58.57
0.02
674.4000
15.51
0.02
374.4000
8.50
0.02
5,388.9000
118.56
0.02
279.0000
6.00
0.02
79,489.6000
1,669.28
0.02
24,923.7000
498.47
0.02
3,925.3000
76.94
0.02
819.6000
15.82
0.02
271.8000
5.00
0.02
590.8000
10.52
0.02
1,000.0000
17.70
0.02
936.5000
16.11
0.02
1,365.0000
23.21
0.02
3,067.4000
50.00
0.02
457,064.6000
7,404.45
0.02
3,105.5000
50.00
0.02
1,000.0000
15.80
0.02
790.4000
12.33
0.02
26,666.6000
400.00
0.01
1,000.0000
14.60
0.01
347.3000
5.00
0.01
1,086.9000
11.30

Recent Trades

Price
Size
Time
0.0326
489.8000
08:00:59
0.0326
354.2000
08:01:01
0.0326
573.2000
08:01:01
0.0326
271.6000
08:01:01
0.0326
406.6000
08:01:01
0.0326
880.2000
08:01:04
0.0326
47.2000
08:01:04
0.0326
380.8000
08:01:04
0.0326
428.0000
08:01:04
0.0326
590.6000
08:01:36
0.0326
562.2000
08:01:36
0.0326
506.0000
08:01:36
0.0326
455.4000
08:01:36
0.0326
455.4000
08:01:36
0.0326
455.4000
08:01:36
0.0326
318.8000
08:01:37
0.0326
286.9000
08:01:37
0.0326
258.2000
08:01:37
0.0326
258.2000
08:01:37
0.0326
206.6000
08:01:37
0.0326
206.6000
08:01:37
0.0326
165.3000
08:01:38
0.0326
165.3000
08:01:38
0.0326
622.9000
08:01:38
0.0326
622.9000
08:01:38
0.0326
466.8000
08:01:38
0.0326
460.6000
08:01:38
0.0326
6.2000
08:01:38
0.0326
399.0000
08:01:39
0.0326
399.0000
08:01:39
0.0326
195.8000
08:01:40
0.0326
191.2000
08:01:40
0.0326
387.0000
08:01:40
0.0326
309.6000
08:01:40
0.0326
309.6000
08:01:40
0.0326
247.7000
08:01:40
0.0326
223.0000
08:01:40
0.0326
223.0000
08:01:40
0.0326
209.9000
08:01:40
0.0326
157.4000
08:01:41
0.0326
157.4000
08:01:41
0.0326
156.5000
08:01:41
0.0326
156.5000
08:01:41
0.0326
368.0000
08:01:43
0.0326
368.0000
08:01:43
0.0326
499.4000
08:01:43
0.0326
449.4000
08:01:44
0.0326
404.5000
08:01:44
0.0326
448.1000
08:01:44
0.0326
448.1000
08:01:44
0.0326
358.5000
08:01:44
0.0326
358.5000
08:01:44
0.0326
286.8000
08:01:45
0.0326
258.1000
08:01:45
0.0326
159.7000
08:01:45
0.0326
187.1000
08:01:46
0.0326
168.4000
08:01:46
0.0326
156.5000
08:01:49
0.0326
156.5000
08:01:53
0.0326
258.9000
08:01:54
0.0326
167.8000
08:01:54
0.0326
633.1000
08:01:55
0.0326
400.8000
08:01:58
0.0326
404.6000
08:02:01
0.0326
364.2000
08:02:01
0.0326
327.8000
08:02:01
0.0326
295.0000
08:02:02
0.0326
295.0000
08:02:02
0.0326
236.0000
08:02:02
0.0326
212.4000
08:02:04
0.0326
172.0000
08:02:05
0.0326
172.0000
08:02:05
0.0326
156.5000
08:02:06
0.0326
469.4000
08:02:16
0.0326
172.7000
08:02:17
0.0326
449.3000
08:02:19
0.0326
465.2000
08:02:19
0.0326
418.6000
08:02:20
0.0326
376.8000
08:02:20
0.0326
339.1000
08:02:21
0.0326
305.2000
08:02:21
0.0326
274.7000
08:02:21
0.0326
247.2000
08:02:22
0.0326
247.2000
08:02:22
0.0326
197.8000
08:02:22
0.0326
178.0000
08:02:23
0.0326
513.7000
08:02:26
0.0326
475.7000
08:02:26
0.0326
927.4000
08:02:27
0.0326
2,138.6000
08:02:27
0.0326
12,800.8000
08:02:27
0.0327
171.4000
08:03:09
0.0327
134.4000
08:03:09
0.0326
1,276.1000
08:03:39
0.0327
336.4000
08:03:46
0.0326
275.2000
08:04:16
0.0326
335.4000
08:04:47
0.0327
275.2000
08:05:20
0.0326
335.4000
08:05:50
0.0327
244.6000
08:06:20

Login to View your open Positions

Login Now