icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
26.49
Open 27.10000000
Low 25.93000000
High 27.26000000
Vol 63,308
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
33.78
0.0340
1.15
33.77
0.1040
3.51
33.75
0.2110
7.12
33.74
0.0360
1.21
33.72
0.0460
1.55
33.71
0.1340
4.52
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.3780
12.73
33.66
0.3020
10.17
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.0340
1.14
33.57
289.5280
9,719.45
33.56
0.1750
5.87
33.55
49.9500
1,675.82
33.54
0.1090
3.66
33.52
0.4090
13.71
33.50
83.8740
2,809.78
33.48
0.1200
4.02
33.47
0.6670
22.32
33.45
0.0460
1.54
33.44
0.1010
3.38
33.43
0.1140
3.81
33.41
0.0860
2.87
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
22.6760
756.24
33.33
0.5200
17.33
33.32
0.2060
6.86
33.30
0.0950
3.16
33.29
0.2700
8.99
33.27
0.4460
14.84
33.26
0.0340
1.13
33.23
0.3280
10.90
33.20
9.2860
308.30
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.03
0.0500
1.65
33.02
0.1110
3.67
33.00
226.3110
7,468.26
32.99
0.2350
7.75
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
1.9620
64.47
32.85
135.5610
4,453.18
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6740
22.09
32.77
0.5380
17.63
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.5750
18.83
32.72
3.7860
123.88
32.71
270.8450
8,859.34
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.7870
25.59
32.51
0.0600
1.95
32.50
47.1070
1,530.98
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
22.4110
726.12
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.1860
6.01
32.28
0.1740
5.62
32.27
2.1850
70.51
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3640
43.92
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
0.5030
16.12
32.03
0.0600
1.92
32.02
0.1370
4.39
32.01
0.0500
1.60
32.00
915.7340
29,303.49
31.99
0.6250
19.99
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.3620
11.55
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
15.1660
483.49
31.87
0.0870
2.77
31.86
0.2610
8.32
31.85
2.0460
65.17
31.84
0.1740
5.54
31.82
2.2270
70.86
31.81
1,360.1200
43,265.42
31.80
18.1680
577.74
31.78
0.0320
1.02
31.77
0.1370
4.35
31.76
10.4040
330.43
31.75
3.3480
106.30
31.73
29.3100
930.01
31.72
13.0000
412.36
31.71
0.3830
12.14
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.64
12.0000
379.68
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.58
0.0800
2.53
31.56
11.0000
347.16
31.55
15.9920
504.55
31.54
0.0360
1.14
31.53
142.8730
4,504.79
31.52
0.1880
5.93
31.51
0.0590
1.86
31.50
978.8500
30,833.78
31.49
0.1750
5.51
31.48
13.7320
432.28
31.47
0.3280
10.32
31.43
0.1160
3.65
31.42
0.0340
1.07
31.41
0.1740
5.47
31.40
9.0610
284.52
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
9.1140
285.45
31.31
0.0460
1.44
31.30
31.0800
972.80
31.29
0.2140
6.70
31.27
0.1370
4.28
31.26
0.0340
1.06
31.25
0.0860
2.69
31.24
7.0000
218.68
31.21
0.3250
10.14
31.17
0.4450
13.87
31.16
6.1200
190.70
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
2.0680
64.31
31.08
5.0000
155.40
31.07
0.0590
1.83
31.06
0.0600
1.86
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.4650
14.42
31.00
286.6290
8,885.50
30.99
0.2500
7.75
30.97
0.7130
22.08
30.96
0.1550
4.80
30.94
0.0340
1.05
30.92
3.1750
98.17
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
2.1200
65.38
30.83
0.0510
1.57
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
1.2990
39.97
30.76
6.7010
206.12
30.74
255.3300
7,848.84
30.73
10.4110
319.93
30.66
6.0760
186.29
30.64
0.6830
20.93
30.62
0.0340
1.04
30.60
0.3010
9.21
30.59
0.0380
1.16
30.58
0.3880
11.87
30.57
0.2920
8.93
30.56
36.5520
1,117.03
30.55
6.2910
192.19
30.54
0.7200
21.99
30.53
0.2940
8.98
30.52
0.2220
6.78
30.51
0.0460
1.40
30.50
45.1250
1,376.31
30.49
0.0510
1.55
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
6.3640
193.72
30.43
0.0970
2.95
30.36
0.1750
5.31
30.33
392.2950
11,898.31
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
0.7500
22.73
30.29
0.3280
9.94
30.27
0.1370
4.15
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
55.3290
1,672.60
30.22
6.5690
198.52
30.21
0.1200
3.63
30.20
0.1040
3.14
30.19
2.0000
60.38
30.17
0.4670
14.09
30.15
0.0850
2.56
30.14
0.3280
9.89
30.11
5.0360
151.63
30.10
1.8500
55.69
30.03
8.2350
247.30
30.02
0.2650
7.96
30.01
5.0590
151.82
30.00
394.9720
11,849.16
29.99
15.5140
465.26
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.88
5.0800
151.79
29.86
15.4410
461.07
29.85
2.0430
60.98
29.82
0.0990
2.95
29.81
0.0590
1.76
29.79
0.1750
5.21
29.77
5.8940
175.46
29.70
2.0460
60.77
29.69
8.0160
238.00
29.68
0.0430
1.28
29.66
4.7680
141.42
29.64
1.5480
45.88
29.62
3.6720
108.76
29.61
0.0380
1.13
29.60
0.4150
12.28
29.57
0.3830
11.33
29.56
289.5290
8,558.48
29.55
4.1010
121.18
29.53
0.0850
2.51
29.52
0.1370
4.04
29.51
0.0430
1.27
29.50
26.7670
789.63
29.49
0.0510
1.50
29.47
0.0480
1.41
29.45
1.0750
31.66
29.44
4.1180
121.23
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.1550
4.55
29.36
34.0590
999.97
29.34
0.0690
2.02
29.33
4.1430
121.51
29.32
0.0660
1.94
29.30
0.1200
3.52
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
0.8560
25.06
29.26
0.1160
3.39
29.23
0.1750
5.12
29.22
5.2530
153.49
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.16
0.0940
2.74
29.15
2.1270
62.00
29.14
0.0600
1.75
29.12
0.0380
1.11
29.11
3.5220
102.53
29.10
2.0000
58.20
29.08
299.7000
8,715.28
29.07
0.1550
4.51
29.06
0.1890
5.49
29.04
0.2600
7.55
29.02
0.1370
3.98
29.01
3.0920
89.70
29.00
309.4700
8,974.63
28.99
3.1020
89.93
28.98
0.1550
4.49
28.95
5.9280
171.62
28.94
0.0480
1.39
28.90
0.0460
1.33
28.88
12.0000
346.56
28.85
2.1730
62.69
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
0.0430
1.24
28.80
1.0000
28.80
28.79
0.2710
7.80
28.78
0.0800
2.30
28.77
4.1120
118.30
28.76
1.0480
30.14
28.75
2.0230
58.16
28.70
6.1370
176.13
28.66
2.3350
66.92
28.65
0.2250
6.45
28.64
0.0430
1.23
28.63
0.0460
1.32
28.62
0.0380
1.09
28.60
6.6910
191.36
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.4740
13.54
28.56
0.0850
2.43
28.55
2.0800
59.38
28.52
1.2340
35.19
28.50
107.2440
3,056.45
28.47
0.3730
10.62
28.46
0.0890
2.53
28.45
2.0000
56.90
28.44
2.0000
56.88
28.41
0.1680
4.77
28.40
6.1630
175.03
28.39
107.8620
3,062.20
28.36
0.0460
1.30
28.35
0.1740
4.93
28.33
2.1200
60.06
28.30
63.7710
1,804.72
28.29
0.1750
4.95
28.28
0.0510
1.44
28.27
52.4170
1,481.83
28.26
17.6920
499.98
28.23
0.0480
1.36
28.22
2.9990
84.63
28.21
0.0510
1.44
28.20
1.5510
43.74
28.17
0.2150
6.06
28.13
0.0810
2.28
28.12
38.2480
1,075.53
28.11
0.0800
2.25
28.10
3.7160
104.42
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.02
0.1370
3.84
28.01
606.5310
16,988.93
28.00
40.5980
1,136.74
27.97
0.0380
1.06
27.95
1.0570
29.54
27.91
0.5890
16.44
27.90
0.0510
1.42
27.89
0.0800
2.23
27.88
0.2030
5.66
27.84
0.0520
1.45
27.83
0.1200
3.34
27.81
0.0970
2.70
27.80
2.4980
69.44
27.78
0.0790
2.19
27.77
0.8560
23.77
27.75
2.1130
58.64
27.74
0.1780
4.94
27.73
0.0510
1.41
27.72
0.3550
9.84
27.70
33.7940
936.09
27.69
0.1010
2.80
27.68
0.0380
1.05
27.67
0.0800
2.21
27.66
0.0830
2.30
27.64
0.1870
5.17
27.63
0.0390
1.08
27.62
0.0590
1.63
27.61
0.0830
2.29
27.59
0.2060
5.68
27.58
0.0520
1.43
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.6490
17.87
27.52
0.1850
5.09
27.50
132.8390
3,653.07
27.48
0.2120
5.83
27.45
5.2420
143.89
27.44
0.4640
12.73
27.43
0.0590
1.62
27.41
56.0400
1,536.06
27.40
17.0130
466.16
27.36
0.0510
1.40
27.35
11.4000
311.79
27.34
0.1750
4.78
27.33
0.2380
6.50
27.31
42.5580
1,162.26
27.30
254.7950
6,955.90
27.28
0.5350
14.59
27.27
0.8560
23.34
27.26
0.3580
9.76
27.25
3.3430
91.10
27.24
0.2540
6.92
27.23
0.2750
7.49
27.22
0.2960
8.06
27.21
0.2560
6.97
27.20
291.8150
7,937.37
27.19
2.4640
67.00
27.18
0.2470
6.71
27.17
0.4090
11.11
27.16
0.3710
10.08
27.15
45.9990
1,248.87
27.14
63.8490
1,732.86
27.13
103.6960
2,813.27
27.12
0.1960
5.32
27.11
0.1960
5.31
27.10
22.4630
608.75
27.09
0.2390
6.47
27.08
0.1960
5.31
27.07
0.2480
6.71
27.06
72.3840
1,958.71
27.05
5.0320
136.12
27.04
0.3710
10.03
27.03
0.1970
5.32
27.02
1.4070
38.02
27.01
0.9510
25.69
27.00
116.9240
3,156.95
26.99
0.1970
5.32
26.98
27.2220
734.45
26.97
52.9860
1,429.03
26.96
0.4190
11.30
26.95
0.7960
21.45
26.94
0.1980
5.33
26.93
5.1690
139.20
26.92
0.2410
6.49
26.91
62.6120
1,684.89
26.90
25.1450
676.40
26.89
0.1920
5.16
26.88
0.1930
5.19
26.87
0.1930
5.19
26.86
0.2520
6.77
26.85
12.6250
338.98
26.84
4.4680
119.92
26.83
106.6170
2,860.53
26.82
0.2790
7.48
26.81
20.9240
560.97
26.80
23.0380
617.42
26.79
111.8350
2,996.06
26.78
5.3220
142.52
26.77
1.0490
28.08
26.76
0.1930
5.16
26.75
0.2810
7.52
26.74
64.6380
1,728.42
26.73
63.8200
1,705.91
26.72
1.1460
30.62
26.71
51.5180
1,376.05
26.70
4.4690
119.32
26.69
59.3300
1,583.52
26.68
47.0360
1,254.92
26.67
59.3300
1,582.33
26.66
53.5980
1,428.92
26.65
59.3300
1,581.14
26.64
4.5170
120.33
26.63
101.7870
2,710.59
26.62
5.4350
144.68
26.61
15.7400
418.84
26.60
52.8940
1,406.98
26.59
90.0670
2,394.88
26.58
73.2670
1,947.44
26.57
9.6470
256.32
26.56
110.8250
2,943.51
26.55
9.3480
248.19
26.54
69.2420
1,837.68
26.53
9.7350
258.27
26.52
69.4110
1,840.78
26.51
13.1280
348.02
26.49
26.49
4.4700
118.41
26.48
24.3340
644.36
26.47
69.2540
1,833.15
26.46
67.5720
1,787.96
26.45
70.9310
1,876.12
26.44
62.5800
1,654.62
26.43
68.4040
1,807.92
26.42
51.4470
1,359.23
26.41
65.3250
1,725.23
26.40
51.3690
1,356.14
26.39
71.7490
1,893.46
26.38
51.7530
1,365.24
26.37
69.3850
1,829.68
26.36
85.1850
2,245.48
26.35
69.2960
1,825.95
26.34
165.9310
4,370.62
26.33
65.0110
1,711.74
26.32
52.6040
1,384.54
26.31
5.8450
153.78
26.30
107.3790
2,824.07
26.29
168.0270
4,417.43
26.28
156.2230
4,105.54
26.27
10.1990
267.93
26.26
52.5110
1,378.94
26.25
120.7010
3,168.40
26.24
19.3580
507.95
26.23
68.9620
1,808.87
26.22
5.6460
148.04
26.21
4.8880
128.11
26.20
10.3540
271.27
26.19
69.4000
1,817.59
26.18
33.7440
883.42
26.17
10.2750
268.90
26.16
9.7790
255.82
26.15
69.0350
1,805.27
26.14
33.7940
883.38
26.13
88.6170
2,315.56
26.12
194.1470
5,071.12
26.11
63.6510
1,661.93
26.10
4.5190
117.95
26.09
4.4680
116.57
26.08
4.4680
116.53
26.07
4.7910
124.90
26.06
9.5110
247.86
26.05
4.5200
117.75
26.04
4.4680
116.35
26.03
28.2590
735.58
26.02
309.2150
8,045.77
26.01
4.4680
116.21
26.00
79.4030
2,064.48
25.99
4.4680
116.12
25.98
11.9810
311.27
25.97
4.4680
116.03
25.96
4.4690
116.02
25.95
26.1710
679.14
25.94
12.6450
328.01
25.93
1.2430
32.23
25.92
0.1940
5.03
25.91
0.1940
5.03
25.90
50.7590
1,314.66
25.89
0.1940
5.02
25.88
4.0940
105.95
25.87
0.1940
5.02
25.86
0.1940
5.02
25.85
0.1940
5.01
25.84
0.3690
9.53
25.83
0.1950
5.04
25.82
1.7530
45.26
25.81
0.2460
6.35
25.80
32.2190
831.25
25.79
0.2470
6.37
25.78
4.0670
104.85
25.77
1.1700
30.15
25.76
0.2430
6.26
25.75
123.0930
3,169.64
25.74
0.1950
5.02
25.73
19.6060
504.46
25.71
0.0430
1.11
25.70
114.5160
2,943.06
25.69
0.0390
1.00
25.68
0.0800
2.05
25.67
1.1700
30.03
25.66
0.1870
4.80
25.65
4.0660
104.29
25.64
0.0550
1.41
25.63
0.3800
9.74
25.62
403.8360
10,346.28
25.61
0.1060
2.71
25.60
6.1580
157.64
25.59
0.0590
1.51
25.58
0.0880
2.25
25.57
24.0400
614.70
25.56
26.7160
682.86
25.55
11.7440
300.06
25.54
0.5170
13.20
25.53
0.1030
2.63
25.52
0.1370
3.50
25.51
1.5000
38.27
25.50
122.6970
3,128.77
25.49
0.0730
1.86
25.47
0.1770
4.51
25.46
12.4200
316.21
25.45
0.0800
2.04
25.41
250.1070
6,355.22
25.40
4.9990
126.97
25.37
0.1630
4.14
25.36
21.4140
543.06
25.35
101.4350
2,571.38
25.34
0.0400
1.01
25.33
0.0830
2.10
25.32
1.0200
25.83
25.30
19.7620
499.98
25.29
0.1740
4.40
25.28
0.1120
2.83
25.27
1.0310
26.05
25.26
8.5230
215.29
25.25
0.0450
1.14
25.24
0.1100
2.78
25.23
0.1280
3.23
25.20
3.9420
99.34
25.19
41.0290
1,033.52
25.17
0.1930
4.86
25.16
3.9740
99.99
25.15
1.0000
25.15
25.12
0.3830
9.62
25.11
100.1200
2,514.01
25.10
60.0620
1,507.56
25.09
0.1750
4.39
25.08
0.0420
1.05
25.07
0.4740
11.88
25.06
0.0590
1.48
25.05
0.0480
1.20
25.04
10.0660
252.05
25.02
0.2320
5.80
25.01
0.0800
2.00
25.00
449.6910
11,242.28
24.98
0.7620
19.03
24.97
0.0430
1.07
24.96
0.0510
1.27
24.93
0.0430
1.07
24.92
0.0430
1.07
24.90
202.1630
5,033.86
24.89
0.1600
3.98
24.88
1.0480
26.07
24.86
0.2940
7.31
24.85
0.0430
1.07
24.84
0.1550
3.85
24.81
0.5520
13.70
24.80
0.4780
11.85
24.79
0.0800
1.98
24.78
0.1960
4.86
24.77
0.8560
21.20
24.76
0.0520
1.29
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
0.0480
1.19
24.69
0.0510
1.26
24.68
0.0430
1.06
24.67
0.1820
4.49
24.66
0.4310
10.63
24.61
0.4740
11.67
24.60
10.5890
260.49
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.0590
1.45
24.54
0.0410
1.01
24.52
0.3600
8.83
24.51
0.0520
1.27
24.50
66.5510
1,630.50
24.42
1.8030
44.03
24.38
0.0590
1.44
24.35
100.2480
2,441.04
24.33
0.2640
6.42
24.32
32.6290
793.54
24.30
3.4000
82.62
24.27
0.8560
20.78
24.25
0.0520
1.26
24.24
0.1820
4.41
24.21
0.0590
1.43
24.20
3.0800
74.54
24.17
0.0480
1.16
24.16
0.0430
1.04
24.15
0.9600
23.18
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
8.4180
202.87
24.07
0.1550
3.73
24.06
20.0000
481.20
24.04
0.0590
1.42
24.02
0.1370
3.29
24.01
1.5770
37.86
24.00
1,307.9810
31,391.54
23.99
0.0430
1.03
23.98
0.1740
4.17
23.96
0.1750
4.19
23.94
0.3650
8.74
23.90
0.0800
1.91
23.88
0.5960
14.23
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.0600
1.43
23.81
0.1980
4.71
23.80
23.0080
547.59
23.79
1.0000
23.79
23.77
1.0310
24.51
23.76
0.0660
1.57
23.75
4.2240
100.32
23.71
0.0590
1.40
23.70
2.9440
69.77
23.68
0.0800
1.89
23.66
0.5010
11.85
23.64
0.0430
1.02
23.62
1.1010
26.01
23.61
0.1200
2.83
23.60
153.1930
3,615.35
23.58
20.2180
476.74
23.57
0.1550
3.65
23.56
0.5460
12.86
23.55
0.1740
4.10
23.54
0.0590
1.39
23.52
0.1370
3.22
23.51
0.0730
1.72
23.50
110.9250
2,606.74
23.47
0.0430
1.01
23.46
0.0800
1.88
23.40
0.7100
16.61
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
0.1200
2.80
23.36
0.1110
2.59
23.35
100.0000
2,335.00
23.33
2.9580
69.01
23.32
0.1550
3.61
23.30
19.5970
456.61
23.27
0.8560
19.92
23.26
0.4740
11.03
23.24
1.0850
25.22
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.14
0.6800
15.74
23.13
0.8520
19.71
23.12
0.7180
16.60
23.11
3.5780
82.69
23.10
9.6910
223.86
23.09
3.6810
84.99
23.08
0.1550
3.58
23.06
0.0590
1.36
23.04
0.5880
13.55
23.03
0.9550
21.99
23.02
0.2170
5.00
23.01
0.1750
4.03
23.00
569.8600
13,106.78
22.90
0.0590
1.35
22.89
0.1200
2.75
22.88
50.1330
1,147.04
22.84
0.0510
1.16
22.83
0.8040
18.36
22.81
0.8380
19.11
22.80
2.4800
56.54
22.77
0.1370
3.12
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
2.9000
65.77
22.67
2.1110
47.86
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.6800
15.36
22.58
0.6070
13.71
22.55
22.2730
502.26
22.52
0.1370
3.09
22.50
62.2960
1,401.66
22.45
0.1750
3.93
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.0610
1.37
22.39
0.2610
5.84
22.36
1.1290
25.24
22.34
0.0510
1.14
22.27
0.2690
5.99
22.26
0.2640
5.88
22.24
0.1740
3.87
22.23
0.2250
5.00
22.22
3.9130
86.95
22.20
46.3040
1,027.95
22.13
0.1550
3.43
22.12
0.0590
1.31
22.10
500.0510
11,051.13
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
164.4920
3,618.82
21.97
0.1790
3.93
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
4.0010
87.62
21.88
0.1750
3.83
21.85
0.0510
1.11
21.82
0.0590
1.29
21.80
0.2350
5.12
21.78
0.1010
2.20
21.75
0.1200
2.61
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.1550
3.36
21.66
0.0590
1.28
21.61
0.0510
1.10
21.60
2.8810
62.23
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
9.2710
199.33
21.44
0.1550
3.32
21.43
0.0600
1.29
21.38
2.3380
49.99
21.37
0.1100
2.35
21.36
0.1740
3.72
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.4690
435.99
21.25
1.0000
21.25
21.23
1.1770
24.99
21.22
0.2140
4.54
21.21
1.0050
21.32
21.20
0.0610
1.29
21.14
0.0510
1.08
21.13
0.6520
13.78
21.10
13.0560
275.48
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.01
142.7890
3,000.00
21.00
56.2920
1,182.13
20.99
0.2390
5.02
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.2330
4.88
20.90
0.0510
1.07
20.88
50.0000
1,044.00
20.87
0.1200
2.50
20.78
0.0590
1.23
20.75
0.1750
3.63
20.67
0.0510
1.05
20.66
0.1200
2.48
20.64
0.0590
1.22
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.50
510.8160
10,471.73
20.49
0.1740
3.57
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.38
0.7590
15.47
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.24
0.1200
2.43
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
4.9500
99.99
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.3030
146.79
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.2400
606.31
20.03
0.1200
2.40
20.02
1.0000
20.02
20.00
1,733.9250
34,678.50
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.4690
9.20
19.52
0.0590
1.15
19.50
8.8790
173.14
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.18
0.1740
3.34
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
40.3840
767.30
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
1,768.5860
33,249.42
18.74
0.1740
3.26
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
63.0480
1,166.39
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.31
0.1740
3.19
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.1270
2.31
18.12
4.4110
79.93
18.10
10.4850
189.78
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
22.6990
408.58
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
7.8190
136.83
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
566.4110
9,628.99
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
7.8190
129.01
16.35
0.0660
1.08
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.02
187.2650
2,999.99
16.00
25.6330
410.13
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.50
10.0610
155.95
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
266.4880
3,999.98
15.00
133.1890
1,997.84
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
46.0060
644.08
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
3.6590
49.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
0.7650
10.02
13.00
6.3290
82.28
12.99
0.6930
9.00
12.80
0.4000
5.12
12.56
3.0470
38.27
12.50
11.9740
149.68
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75

Recent Trades

Price
Size
Time
26.4300
0.2640
07:57:57
26.4000
0.1960
07:58:00
26.4000
0.0380
07:58:00
26.3900
4.2750
07:58:00
26.3900
0.1960
07:58:00
26.3900
5.3750
07:58:00
26.3800
0.1960
07:59:10
26.3900
0.1960
08:00:00
26.3900
2.9780
08:00:00
26.3900
5.4200
08:00:00
26.3700
0.1960
08:00:03
26.3700
1.4070
08:00:03
26.3700
1.6030
08:00:03
26.3700
56.1260
08:00:03
26.3800
0.1960
08:00:11
26.3700
59.1360
08:00:15
26.3700
0.1960
08:00:15
26.3800
3.3120
08:00:17
26.3800
0.1960
08:00:17
26.3800
6.1070
08:00:17
26.3700
5.0670
08:00:17
26.3600
0.1960
08:00:17
26.3600
4.8170
08:00:17
26.3700
5.6430
08:00:17
26.3700
3.3120
08:00:39
26.3800
0.0830
08:00:47
26.3800
0.1130
08:00:53
26.3800
0.5880
08:00:53
26.3800
3.3120
08:00:53
26.3900
0.1960
08:00:53
26.3900
2.3500
08:00:53
26.3900
2.9250
08:00:53
26.3900
1.6200
08:00:53
26.4000
0.1960
08:01:00
26.4000
7.5700
08:01:00
26.3900
10.0800
08:01:01
26.3900
4.2200
08:01:01
26.3900
0.1960
08:01:01
26.4000
3.3120
08:01:08
26.4000
0.1960
08:01:08
26.4100
0.1960
08:01:08
26.4100
7.5700
08:01:08
26.4100
1.2000
08:01:08
26.4200
0.1960
08:01:08
26.4200
3.2310
08:01:08
26.4200
2.8200
08:01:08
26.4200
0.8010
08:01:08
26.4200
0.5400
08:01:08
26.4200
0.4400
08:01:08
26.4100
0.1000
08:01:08
26.4100
3.3120
08:01:11
26.4200
0.1960
08:01:18
26.4200
2.0000
08:01:18
26.4200
2.0700
08:01:18
26.4200
2.0500
08:01:18
26.4200
2.0500
08:01:18
26.4200
3.3120
08:01:18
26.4200
20.9390
08:01:18
26.4200
5.5720
08:01:19
26.4200
4.1100
08:01:19
26.4300
0.1960
08:02:23
26.4400
0.1960
08:02:37
26.4400
4.4540
08:02:37
26.4400
3.1060
08:02:37
26.4300
0.1960
08:02:37
26.4200
0.1960
08:03:00
26.4200
7.7600
08:03:00
26.4100
10.5960
08:03:10
26.4100
5.7180
08:03:10
26.4100
0.1960
08:03:10
26.4000
0.1960
08:03:49
26.4000
4.2750
08:04:21
26.4000
0.7200
08:04:21
26.4100
7.5700
08:04:23
26.4200
0.1960
08:04:23
26.4200
0.0390
08:04:23
26.4200
7.5700
08:04:23
26.4300
0.1960
08:04:23
26.4400
0.1960
08:04:28
26.4400
7.5600
08:04:28
26.4500
0.1960
08:04:54
26.4500
7.1740
08:04:54
26.4500
0.3860
08:05:19
26.4600
0.1960
08:05:19
26.4600
7.5600
08:05:19
26.4700
0.1960
08:05:28
26.4700
7.5500
08:05:28
26.4600
0.0890
08:05:35
26.4800
0.1950
08:05:54
26.4800
7.5500
08:05:54
26.4900
0.1950
08:05:54
26.4900
5.6450
08:05:54
26.4900
1.9050
08:06:19
26.5000
0.1950
08:06:21
26.5000
7.5400
08:06:21
26.5000
1.5650
08:06:21
26.5000
2.1080
08:06:21
26.5000
11.5770
08:06:21
26.4900
5.0430
08:06:21
26.4900
9.8070
08:06:38

Login to View your open Positions

Login Now