English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
14.82
Open
14.95000000
Low
14.72000000
High
15.41000000
Vol
37,162
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
28.98
6.3120
182.92
28.90
0.5000
14.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.63
0.3150
9.02
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
23.2430
662.43
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
331.9160
9,293.65
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
2.6410
73.68
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.68
1.8510
51.24
27.65
12.0820
334.07
27.56
7.4640
205.71
27.50
8.5160
234.19
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.30
0.6520
17.80
27.28
0.2090
5.70
27.20
5.0000
136.00
27.14
0.1740
4.72
27.13
2.7080
73.47
27.11
0.7520
20.39
27.10
0.4960
13.44
27.03
15.0000
405.45
27.01
0.6520
17.61
27.00
210.1450
5,673.92
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.5180
121.53
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.9410
132.17
26.72
0.6520
17.42
26.70
0.2040
5.45
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.44
0.6520
17.24
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.15
0.6520
17.05
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
1,788.8180
46,509.27
25.99
17.3580
451.13
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.87
0.6520
16.87
25.84
1.0730
27.73
25.82
0.7520
19.42
25.75
0.2100
5.41
25.72
0.9990
25.69
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
2.6450
67.71
25.58
40.9270
1,046.91
25.55
1.0000
25.55
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.31
55.3140
1,400.00
25.30
23.2960
589.39
25.29
0.6520
16.49
25.28
0.2000
5.06
25.27
9.3380
235.97
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
0.9970
25.08
25.11
1.0070
25.29
25.10
7.3860
185.39
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
440.6840
11,021.51
25.00
20,230.9840
505,774.60
24.99
61.0880
1,526.59
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
67.2590
1,678.11
24.93
1,156.0810
28,821.10
24.90
24.4020
607.61
24.89
6.9210
172.26
24.88
1.3920
34.63
24.83
7.6990
191.17
24.80
12.4770
309.43
24.78
0.2100
5.20
24.72
0.6520
16.12
24.68
5.4340
134.11
24.59
0.7520
18.49
24.50
16.3280
400.04
24.45
0.4090
10.00
24.44
0.6520
15.93
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
14.3810
350.90
24.38
0.3720
9.07
24.30
0.7520
18.27
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
166.0960
4,019.52
24.17
2.9950
72.39
24.15
0.6520
15.75
24.14
65.1320
1,572.29
24.12
53.1330
1,281.57
24.01
0.5000
12.01
24.00
2,949.9800
70,799.52
23.99
1,000.0220
23,990.53
23.95
0.9940
23.81
23.90
0.8280
19.79
23.86
0.6520
15.56
23.80
11.6410
277.06
23.78
0.5000
11.89
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
12.7090
301.20
23.68
0.8440
19.99
23.63
11.8030
278.90
23.58
0.8650
20.40
23.57
8.7580
206.43
23.50
464.2740
10,910.44
23.47
8.1580
191.47
23.45
1.3900
32.60
23.44
0.5050
11.84
23.43
0.7520
17.62
23.31
0.5000
11.66
23.29
2.6520
61.77
23.14
0.7520
17.40
23.08
0.5000
11.54
23.01
1.1010
25.33
23.00
1,371.6820
31,548.69
22.98
0.2350
5.40
22.96
0.5000
11.48
22.95
2.3080
52.97
22.93
1.0000
22.93
22.90
0.2630
6.02
22.87
2.1930
50.15
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
0.4860
11.08
22.79
0.3980
9.07
22.72
0.6520
14.81
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.56
199.8060
4,507.62
22.50
188.7210
4,246.22
22.46
1.6700
37.51
22.43
0.6520
14.62
22.40
0.5030
11.27
22.39
5.0000
111.95
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.30
1.0040
22.39
22.24
3.0000
66.72
22.20
1.2570
27.91
22.19
0.7560
16.78
22.17
0.5050
11.20
22.15
0.6520
14.44
22.14
8.8730
196.45
22.13
13.1830
291.74
22.06
0.3460
7.63
22.04
1.1640
25.65
22.02
3.7350
82.24
22.01
3,631.9930
79,940.17
22.00
358.5970
7,889.13
21.93
20.9790
460.07
21.92
1.5040
32.97
21.88
19.0000
415.72
21.86
100.6520
2,200.25
21.80
106.5850
2,323.55
21.78
3.7460
81.59
21.77
0.7520
16.37
21.69
0.5000
10.85
21.66
1.0000
21.66
21.58
0.6520
14.07
21.55
325.3660
7,011.64
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
37.9640
816.23
21.49
0.9840
21.15
21.44
0.3320
7.12
21.42
0.2530
5.42
21.40
65.2130
1,395.56
21.38
0.6870
14.69
21.33
84.4860
1,802.09
21.31
0.4260
9.08
21.30
153.3710
3,266.80
21.29
0.6520
13.88
21.25
0.7520
15.98
21.24
5.9810
127.04
21.19
1.5100
32.00
21.15
0.5000
10.58
21.10
28.6930
605.42
21.08
9.7410
205.34
21.03
153.0200
3,218.01
21.00
315.1790
6,618.76
20.99
1.7600
36.94
20.98
0.4000
8.39
20.95
2.3070
48.33
20.90
59.3430
1,240.27
20.89
3.0000
62.67
20.84
1.6140
33.64
20.80
1.0990
22.86
20.75
3.0000
62.25
20.74
0.7520
15.60
20.73
19.9800
414.19
20.72
2.8730
59.53
20.71
8.3730
173.40
20.65
101.0000
2,085.65
20.61
0.4410
9.09
20.55
100.0000
2,055.00
20.54
2.9970
61.56
20.51
0.6180
12.68
20.50
794.8210
16,293.83
20.49
0.7520
15.41
20.45
103.5050
2,116.68
20.44
32.2210
658.60
20.43
0.6520
13.32
20.41
1.1330
23.12
20.40
0.5830
11.89
20.39
3.3180
67.65
20.35
118.2470
2,406.33
20.33
10.7620
218.79
20.30
1.0770
21.86
20.29
1.2300
24.96
20.26
2.6500
53.69
20.25
100.0000
2,025.00
20.24
0.7520
15.22
20.22
0.3350
6.77
20.21
4.9760
100.56
20.20
3.0000
60.60
20.16
2.2210
44.78
20.15
100.6520
2,028.14
20.10
1.0000
20.10
20.09
3.0540
61.35
20.05
127.9330
2,565.06
20.00
733.7870
14,675.74
19.99
0.6300
12.59
19.98
22.8160
455.86
19.97
2.0000
39.94
19.95
1.5520
30.96
19.93
14.9680
298.31
19.91
10.9940
218.89
19.90
44.6470
888.48
19.89
3.0000
59.67
19.88
102.2210
2,032.15
19.87
2.7180
54.01
19.86
0.6520
12.95
19.80
52.0360
1,030.31
19.77
2.9550
58.42
19.61
2.0000
39.22
19.60
2.2210
43.53
19.57
3.4370
67.26
19.53
5.7370
112.04
19.52
74.1490
1,447.39
19.50
51.0300
995.09
19.49
11.5780
225.66
19.42
1.4620
28.39
19.40
1.3770
26.71
19.35
6.2550
121.03
19.33
19.2600
372.30
19.32
2.2210
42.91
19.29
1.6510
31.85
19.28
8.1200
156.55
19.27
0.4710
9.08
19.25
1.8020
34.69
19.20
14.9060
286.20
19.14
1.0000
19.14
19.12
153.6110
2,937.04
19.10
4.9950
95.40
19.07
11.4830
218.98
19.04
2.2210
42.29
19.01
4.2610
81.00
19.00
51.0030
969.06
18.99
12.0040
227.96
18.97
1.0000
18.97
18.95
1.0550
19.99
18.94
1.0000
18.94
18.90
38.2450
722.83
18.82
3.9960
75.20
18.78
5.5210
103.68
18.77
12.1770
228.56
18.76
2.2210
41.67
18.75
1.8630
34.93
18.74
1.0000
18.74
18.72
2.6520
49.65
18.70
12.5790
235.23
18.68
2.0000
37.36
18.66
47.0020
877.06
18.65
137.6050
2,566.33
18.64
0.4870
9.08
18.61
4.6620
86.76
18.55
4.6750
86.72
18.53
1.0000
18.53
18.50
57.9220
1,071.56
18.49
12.1590
224.82
18.48
2.2210
41.04
18.46
55.3770
1,022.26
18.45
0.9270
17.10
18.44
0.7580
13.98
18.43
0.6520
12.02
18.40
4.0000
73.60
18.37
1.0000
18.37
18.34
3.2780
60.12
18.31
2.1440
39.26
18.30
166.3950
3,045.03
18.27
7.1940
131.43
18.24
12.0250
219.34
18.20
9.3090
169.42
18.14
0.6520
11.83
18.10
1.0000
18.10
18.02
0.5040
9.08
18.00
218.7940
3,938.29
17.99
3.6560
65.77
17.95
50.5110
906.67
17.92
2.2210
39.80
17.86
0.6520
11.64
17.85
8.1200
144.94
17.82
12.3150
219.45
17.80
69.0470
1,229.04
17.79
12.0000
213.48
17.75
26.2160
465.33
17.72
1.1720
20.77
17.71
0.8470
15.00
17.69
0.7370
13.04
17.64
2.2210
39.18
17.62
1.2980
22.87
17.61
2.4050
42.35
17.57
0.6520
11.46
17.50
80.6820
1,411.94
17.47
0.5140
8.98
17.43
0.5210
9.08
17.40
34.1090
593.50
17.36
2.2210
38.56
17.33
21.6360
374.95
17.30
5.0000
86.50
17.29
0.6520
11.27
17.25
36.9720
637.77
17.17
1.0000
17.17
17.15
0.9640
16.53
17.13
0.9750
16.70
17.08
3.3480
57.18
17.05
9.9900
170.33
17.00
41.6970
708.85
16.98
12.9390
219.70
16.88
1,674.2850
28,261.93
16.85
6.8370
115.20
16.84
1.3090
22.04
16.83
12.3000
207.01
16.80
2.2210
37.31
16.78
3.7450
62.84
16.75
3.5250
59.04
16.71
0.6520
10.89
16.69
1.1750
19.61
16.66
22.3050
371.60
16.60
1.6280
27.02
16.59
87.1400
1,445.65
16.56
13.2760
219.85
16.52
2.2210
36.69
16.50
6.1440
101.38
16.43
0.6520
10.71
16.42
8.1200
133.33
16.39
0.3330
5.46
16.38
0.6410
10.50
16.30
0.5570
9.08
16.24
2.2210
36.07
16.20
10.4450
169.21
16.18
0.6500
10.52
16.15
60.9420
984.21
16.14
14.2740
230.38
16.11
0.4140
6.67
16.02
126.7400
2,030.37
16.00
47.6830
762.93
15.99
5.0000
79.95
15.98
0.9870
15.77
15.96
2.2210
35.45
15.90
41.0010
651.92
15.86
1.0010
15.88
15.85
0.9990
15.83
15.83
10.0000
158.30
15.80
0.4010
6.34
15.76
0.5760
9.08
15.73
13.9960
220.16
15.72
1.6760
26.35
15.70
65.2730
1,024.79
15.69
1.1370
17.84
15.68
15.0910
236.63
15.67
1.2830
20.10
15.65
9.7560
152.68
15.63
3.0010
46.91
15.62
0.3560
5.56
15.61
0.6940
10.83
15.60
30.6600
478.30
15.59
0.3570
5.57
15.58
0.3580
5.58
15.57
1.0100
15.73
15.56
0.3580
5.57
15.55
1.3220
20.56
15.54
0.3590
5.58
15.53
0.3500
5.44
15.52
0.3500
5.43
15.51
0.3500
5.43
15.50
19.4050
300.78
15.49
2.6470
41.00
15.48
0.3500
5.42
15.47
0.7080
10.95
15.46
0.3500
5.41
15.45
5.3500
82.66
15.44
0.3500
5.40
15.43
0.3500
5.40
15.42
14.2180
219.24
15.41
34.7730
535.85
15.40
57.3990
883.94
15.39
7.0050
107.81
15.38
0.3440
5.29
15.37
7.0060
107.68
15.36
0.3450
5.30
15.35
39.6840
609.15
15.34
0.3450
5.29
15.33
7.0060
107.40
15.32
109.0280
1,670.31
15.31
79.1370
1,211.59
15.30
1.3460
20.59
15.29
418.6380
6,400.98
15.28
0.9990
15.26
15.27
8.3250
127.12
15.26
2.0820
31.77
15.25
15.9690
243.53
15.24
7.9970
121.87
15.23
328.9610
5,010.08
15.22
14.6600
223.13
15.21
0.3490
5.31
15.20
63.1770
960.29
15.19
7.4850
113.70
15.18
14.6600
222.54
15.17
337.9270
5,126.35
15.16
7.9990
121.26
15.15
14.6610
222.11
15.14
8.0000
121.12
15.13
13.9260
210.70
15.12
99.0030
1,496.93
15.11
345.8890
5,226.38
15.10
8.0010
120.82
15.09
135.3190
2,041.96
15.08
8.0010
120.66
15.07
76.5680
1,153.88
15.06
31.6690
476.94
15.05
64.4630
970.17
15.04
8.0020
120.35
15.03
8.0030
120.29
15.02
107.4050
1,613.22
15.01
39.3370
590.45
15.00
14.6860
220.29
14.99
26.3730
395.33
14.98
63.3040
948.29
14.97
47.8350
716.09
14.96
33.7200
504.45
14.95
34.1090
509.93
14.94
72.8720
1,088.71
14.93
86.1660
1,286.46
14.92
24.5020
365.57
14.91
108.0620
1,611.20
14.90
29.0380
432.67
14.89
32.2280
479.87
14.88
29.2460
435.18
14.87
7.9640
118.42
14.82
14.86
14.9540
222.22
14.85
66.6370
989.56
14.84
27.6840
410.83
14.83
91.8200
1,361.69
14.82
90.3980
1,339.70
14.81
30.1440
446.43
14.80
26.7270
395.56
14.79
49.4290
731.05
14.78
38.4760
568.68
14.77
38.8970
574.51
14.76
80.1990
1,183.74
14.75
98.4040
1,451.46
14.74
65.3140
962.73
14.73
38.5350
567.62
14.72
32.0740
472.13
14.71
113.9890
1,676.78
14.70
160.5600
2,360.23
14.69
24.7600
363.72
14.68
92.2810
1,354.69
14.67
42.7190
626.69
14.66
109.2640
1,601.81
14.65
80.1650
1,174.42
14.64
9.0000
131.76
14.63
15.0960
220.85
14.62
142.1800
2,078.67
14.61
7.0270
102.66
14.60
3,417.4160
49,894.27
14.59
0.3450
5.03
14.58
24.7920
361.47
14.57
8.8790
129.37
14.56
356.3050
5,187.80
14.55
49.8210
724.90
14.54
25.2120
366.58
14.53
7.0510
102.45
14.52
0.3460
5.02
14.51
7.0520
102.32
14.50
8,311.8650
120,522.04
14.49
0.3470
5.03
14.48
0.3470
5.02
14.47
22.5810
326.75
14.46
17.6080
254.61
14.45
0.3490
5.04
14.44
347.5670
5,018.87
14.43
385.3290
5,560.30
14.42
680.2510
9,809.22
14.41
0.3490
5.03
14.40
2.0340
29.29
14.39
348.2270
5,010.99
14.38
0.6980
10.04
14.37
0.3500
5.03
14.36
1.1160
16.03
14.35
0.3500
5.02
14.34
0.7000
10.04
14.33
1.0670
15.29
14.32
23.6910
339.26
14.31
0.7100
10.16
14.30
12.1510
173.76
14.29
0.3520
5.03
14.28
2.9410
42.00
14.27
0.3520
5.02
14.26
1.1240
16.03
14.25
34.5980
493.02
14.24
0.3530
5.03
14.23
0.3530
5.02
14.22
51.3540
730.25
14.21
1.1910
16.92
14.20
154.5360
2,194.41
14.19
17.5030
248.37
14.18
0.3550
5.03
14.17
0.3550
5.03
14.16
1.2020
17.02
14.15
0.3550
5.02
14.14
1.0080
14.25
14.13
4.5580
64.40
14.12
7.1140
100.45
14.11
47.6560
672.43
14.10
100.0000
1,410.00
14.09
0.3550
5.00
14.06
0.8530
11.99
14.05
8.0910
113.68
14.01
18.1720
254.59
14.00
435.8530
6,101.94
13.97
0.4000
5.59
13.96
0.8590
11.99
13.94
4.0030
55.80
13.91
0.3650
5.08
13.90
0.3660
5.09
13.89
11.3440
157.57
13.88
7.2040
99.99
13.86
1.4280
19.79
13.85
0.6520
9.03
13.80
80.3060
1,108.22
13.78
0.6590
9.08
13.76
0.8720
12.00
13.70
4.3940
60.20
13.68
1.5000
20.52
13.66
397.7690
5,433.52
13.58
10.5380
143.11
13.57
0.6520
8.85
13.55
0.3700
5.01
13.52
250.6870
3,389.29
13.50
327.7830
4,425.07
13.49
5.1290
69.19
13.47
14.5320
195.75
13.41
5.7580
77.21
13.40
3.6730
49.22
13.35
39.2290
523.71
13.33
26.0060
346.66
13.32
0.6820
9.08
13.31
0.5000
6.66
13.30
3.1330
41.67
13.28
0.6520
8.66
13.26
3.1860
42.25
13.25
50.0000
662.50
13.23
400.0000
5,292.00
13.22
2.0000
26.44
13.14
1.0000
13.14
13.11
3.5700
46.80
13.10
101.5000
1,329.65
13.01
1.1660
15.17
13.00
558.5140
7,260.68
12.91
1.3770
17.78
12.90
6.5500
84.50
12.88
0.7050
9.08
12.80
5.3980
69.09
12.78
427.4720
5,463.09
12.73
392.7720
4,999.99
12.71
4.0010
50.85
12.66
106.2130
1,344.66
12.65
5.2870
66.88
12.63
14.4680
182.73
12.61
14.2870
180.16
12.60
15.0000
189.00
12.58
0.4860
6.11
12.55
5.0380
63.23
12.52
1.0000
12.52
12.51
1.8640
23.32
12.50
381.7520
4,771.90
12.46
0.7290
9.08
12.40
5.0000
62.00
12.37
8.8730
109.76
12.34
1.5640
19.30
12.30
121.6680
1,496.52
12.29
24.4100
300.00
12.28
0.4470
5.49
12.27
0.4080
5.01
12.26
1.0000
12.26
12.25
8.8350
108.23
12.23
1.5420
18.86
12.21
2.0470
24.99
12.20
37.2670
454.66
12.18
1.3130
15.99
12.17
4.8630
59.18
12.15
8.6420
105.00
12.14
10.0000
121.40
12.12
4.1250
50.00
12.10
251.4210
3,042.19
12.08
1.0000
12.08
12.05
0.7540
9.09
12.01
0.4990
5.99
12.00
5,320.9670
63,851.60
11.95
669.4560
8,000.00
11.90
3.5000
41.65
11.88
50.0000
594.00
11.80
0.5080
5.99
11.76
0.9000
10.58
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.68
1.6140
18.85
11.65
0.7800
9.09
11.63
9.8880
115.00
11.60
10.5170
122.00
11.50
43.5250
500.54
11.40
0.5260
6.00
11.38
77.2800
879.45
11.33
30.5970
346.66
11.27
0.8060
9.08
11.20
612.1830
6,856.45
11.12
4.4960
50.00
11.11
1.1000
12.22
11.10
64.5130
716.09
11.08
21.1650
234.51
11.05
1.0850
11.99
11.00
273.0520
3,003.57
10.99
219.7990
2,415.59
10.96
0.9120
10.00
10.73
7.4550
79.99
10.70
70.1280
750.37
10.66
32.5200
346.66
10.60
10.0000
106.00
10.50
1,733.4270
18,200.98
10.49
28.5980
299.99
10.40
0.4900
5.10
10.36
4.5440
47.08
10.30
10.3540
106.65
10.28
1.0000
10.28
10.26
0.5290
5.43
10.22
6.4530
65.95
10.20
2.6120
26.64
10.13
0.5620
5.69
10.12
2.3330
23.61
10.11
407.3560
4,118.37
10.10
61.1600
617.72
10.06
1.5900
16.00
10.00
2,273.9700
22,739.70
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.89
0.7070
6.99
9.83
0.5100
5.01
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
253.0000
2,428.80
9.58
0.5220
5.00
9.50
319.1080
3,031.53
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
251.0000
2,334.30
9.20
254.0000
2,336.80
9.16
5.0050
45.85
9.12
4.5890
41.85
9.10
261.5600
2,380.20
9.06
33.1100
299.98
9.01
55.4930
499.99
9.00
1,772.1030
15,948.93
8.90
262.0000
2,331.80
8.88
448.6190
3,983.74
8.87
0.5640
5.00
8.84
1.1300
9.99
8.80
877.3860
7,721.00
8.72
0.8250
7.19
8.70
1,348.6400
11,733.17
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
286.0000
2,459.60
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.36
8.4480
70.63
8.35
14.3710
120.00
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
299.8340
2,458.64
8.16
1.2500
10.20
8.14
12.2850
100.00
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,620.1430
20,961.14
7.93
63.0510
499.99
7.90
295.0000
2,330.50
7.89
1.3600
10.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
309.0000
2,410.20
7.77
100.0000
777.00
7.74
1.0000
7.74
7.72
1.8330
14.15
7.70
367.9350
2,833.10
7.68
6.2910
48.31
7.65
111.4660
852.71
7.61
140.0000
1,065.40
7.60
525.9670
3,997.35
7.59
2,000.0000
15,180.00
7.58
52.0330
394.41
7.57
1.8690
14.15
7.55
16.7960
126.81
7.52
76.0000
571.52
7.51
12.8770
96.71
7.50
2,698.2450
20,236.84
7.49
4.0000
29.96
7.45
240.0140
1,788.10
7.40
315.0000
2,331.00
7.37
1.0000
7.37
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.27
957.7180
6,962.61
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.00
602.1420
4,214.99
6.98
0.7170
5.00
6.91
1.0000
6.91
6.88
118.9680
818.50
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.70
10.0000
67.00
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
15.8300
104.48
6.52
4.6180
30.11
6.50
34.5380
224.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
14.8100
0.3570
08:14:19
14.8000
0.3580
08:14:22
14.8000
0.5000
08:14:22
14.7900
0.3500
08:14:23
14.7900
0.8000
08:14:23
14.7900
2.7330
08:14:24
14.8000
7.6500
08:14:24
14.8000
2.8050
08:14:24
14.8000
0.3580
08:14:24
14.8100
7.6500
08:14:24
14.8100
5.8680
08:14:24
14.8100
15.4310
08:14:24
14.8100
0.3580
08:14:24
14.8100
2.7100
08:14:24
14.7800
0.3500
08:14:37
14.7800
1.1000
08:14:37
14.7800
7.6500
08:14:37
14.7800
0.7000
08:14:37
14.7800
0.7000
08:14:37
14.7800
0.7000
08:14:37
14.7800
0.7000
08:14:37
14.7800
0.5000
08:14:37
14.7900
0.3590
08:14:39
14.8000
0.3590
08:14:42
14.7900
0.3580
08:14:53
14.7900
0.7340
08:14:53
14.7800
0.3580
08:14:55
14.7900
0.3590
08:15:01
14.8000
0.3580
08:15:03
14.8100
0.3580
08:15:03
14.8200
0.3580
08:15:03
14.8000
0.3580
08:15:22
14.7900
0.3580
08:15:25
14.8000
0.3580
08:15:32
14.8000
12.7580
08:15:35
14.8000
5.8680
08:15:35
14.7900
0.3580
08:15:35
14.8000
2.0200
08:15:38
14.7900
3.6280
08:15:48
14.7900
15.6920
08:16:28
14.8100
0.3580
08:16:39
14.8200
0.3580
08:16:45
14.8100
0.6000
08:16:45
14.8100
1.4000
08:16:45
14.8100
1.4000
08:16:45
14.8100
1.4000
08:16:45
14.8100
1.4000
08:16:45
14.8100
1.4000
08:16:45
14.8100
1.4000
08:16:45
14.8100
1.4000
08:16:45
14.8100
1.4000
08:16:45
14.8100
1.4000
08:16:45
14.8100
1.4000
08:16:45
14.8100
1.4000
08:16:45
14.8200
0.3580
08:16:55
14.8300
0.3580
08:17:11
14.8200
7.6500
08:17:27
14.8200
0.3570
08:17:27
14.8200
1.2400
08:17:27
14.8200
5.0170
08:17:37
14.8400
0.3580
08:17:59
14.8400
5.8680
08:18:03
14.8300
5.8680
08:18:03
14.8300
1.9070
08:18:03
14.8500
0.3570
08:18:28
14.8500
0.3160
08:18:28
14.8400
0.3570
08:19:08
14.8300
0.3570
08:19:12
14.8200
0.3570
08:20:00
14.8200
1.0120
08:20:05
14.8100
0.3570
08:20:13
14.8100
0.6430
08:20:13
14.8100
5.8680
08:20:30
14.8100
0.5000
08:20:30
14.8100
0.5000
08:20:30
14.8100
0.5000
08:20:30
14.8100
0.5000
08:20:30
14.8100
0.7000
08:20:30
14.8100
0.3570
08:20:30
14.8000
0.3580
08:20:30
14.8000
5.8680
08:20:30
14.8100
0.3580
08:20:45
14.8200
0.3580
08:20:45
14.8300
0.3580
08:21:28
14.8400
0.0420
08:21:28
14.8400
0.3150
08:21:28
14.8400
0.0850
08:21:28
14.8400
0.4000
08:21:28
14.8400
0.4000
08:21:28
14.8400
0.3570
08:21:38
14.8300
0.3570
08:21:49
14.8500
0.3570
08:22:16
14.8600
0.3570
08:22:16
14.8600
3.2830
08:22:16
14.8600
5.1250
08:22:16
14.8600
5.8680
08:22:16
14.8500
1.4120
08:22:17
14.8500
1.4120
08:22:17
14.8600
0.3570
08:24:06
14.8700
0.0430
08:24:06