English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,027.55
Open
4025.92000000
Low
4019.45000000
High
4074.78000000
Vol
1,818
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,083.28
0.0029
11.84
4,083.23
0.0013
5.31
4,083.14
0.0032
13.07
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.80
0.0050
20.41
4,082.66
0.0044
17.96
4,082.35
0.0159
64.91
4,082.26
0.0025
10.21
4,082.00
0.0049
20.00
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.68
0.0073
29.80
4,081.64
0.0167
68.16
4,081.59
0.0386
157.55
4,081.45
0.0019
7.75
4,081.41
0.0016
6.53
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.14
0.0019
7.75
4,080.00
0.3404
1,388.83
4,079.89
0.1242
506.72
4,079.88
0.0710
289.67
4,079.53
0.0017
6.94
4,079.51
0.0124
50.59
4,079.43
0.0019
7.75
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.01
0.0076
31.00
4,079.00
0.0182
74.24
4,078.88
0.0015
6.12
4,078.07
0.0016
6.52
4,078.00
0.0051
20.80
4,077.96
0.0019
7.75
4,077.95
0.0055
22.43
4,077.91
0.0015
6.12
4,077.74
0.0024
9.79
4,077.68
0.0056
22.84
4,077.41
0.0715
291.53
4,077.16
0.0165
67.27
4,077.07
0.0070
28.54
4,077.00
0.0063
25.69
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.66
0.0067
27.31
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.29
0.0013
5.30
4,076.04
0.1640
668.47
4,076.01
0.0024
9.78
4,075.91
0.0020
8.15
4,075.61
0.0126
51.35
4,075.50
0.0031
12.63
4,075.39
0.0019
7.74
4,075.29
0.0015
6.11
4,075.00
9.3068
37,925.21
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.62
0.0026
10.59
4,074.45
0.0015
6.11
4,074.24
0.0049
19.96
4,074.14
0.0013
5.30
4,073.92
0.0045
18.33
4,073.85
0.0019
7.74
4,073.62
0.0048
19.55
4,073.54
0.0019
7.74
4,073.42
0.0016
6.52
4,073.37
0.0019
7.74
4,073.33
0.0089
36.25
4,073.20
0.0051
20.77
4,073.00
0.0247
100.60
4,072.97
0.0021
8.55
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.28
0.1185
482.57
4,072.07
0.0072
29.32
4,072.00
0.7135
2,905.37
4,071.70
0.0020
8.14
4,071.42
0.0045
18.32
4,071.41
0.0052
21.17
4,071.35
0.0019
7.74
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.13
1.0000
4,071.13
4,071.07
0.0075
30.53
4,070.69
0.0391
159.16
4,070.68
0.0013
5.29
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.41
0.0115
46.81
4,070.30
0.0061
24.83
4,070.00
2.3611
9,609.68
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.44
0.0062
25.23
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.36
0.0066
26.86
4,069.34
0.0044
17.91
4,069.33
0.0019
7.73
4,069.30
0.0088
35.81
4,069.25
0.3184
1,295.65
4,069.22
0.0241
98.07
4,069.18
0.0188
76.50
4,069.02
0.0167
67.95
4,069.00
0.0674
274.25
4,068.96
0.0014
5.70
4,068.70
0.0013
5.29
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.42
0.0013
5.29
4,068.40
0.0050
20.34
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.00
0.7374
2,999.74
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.31
0.0019
7.73
4,067.10
0.0013
5.29
4,067.00
0.2054
835.36
4,066.96
0.0063
25.62
4,066.82
0.0203
82.56
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.42
0.0013
5.29
4,066.05
0.0015
6.10
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.55
0.0019
7.72
4,065.40
0.0013
5.29
4,065.29
0.0114
46.34
4,065.16
0.1024
416.27
4,065.01
0.2493
1,013.41
4,065.00
2.3242
9,447.87
4,064.98
0.0016
6.50
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.51
0.0014
5.69
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.12
0.2209
897.76
4,064.00
0.0093
37.80
4,063.76
0.0023
9.35
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.62
0.0015
6.10
4,063.60
0.0050
20.32
4,063.41
0.0020
8.13
4,063.40
0.0024
9.75
4,063.35
0.0015
6.10
4,063.27
0.0019
7.72
4,063.11
0.0738
299.86
4,063.00
0.9990
4,058.94
4,062.98
73.9022
300,263.16
4,062.85
0.0013
5.28
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.50
0.0319
129.59
4,062.30
0.0029
11.78
4,062.26
0.0020
8.12
4,062.22
0.0036
14.62
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.00
0.9990
4,057.94
4,061.88
0.0013
5.28
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.32
0.0031
12.59
4,061.25
0.0019
7.72
4,060.81
0.0013
5.28
4,060.74
0.0145
58.88
4,060.69
0.1640
665.95
4,060.68
0.0013
5.28
4,060.49
0.0071
28.83
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.40
0.0055
22.33
4,060.24
0.1185
481.14
4,060.00
0.1849
750.69
4,059.61
0.0015
6.09
4,059.44
0.0072
29.23
4,059.23
0.0019
7.71
4,059.20
0.0014
5.68
4,058.91
49.3174
200,174.89
4,058.90
0.0050
20.29
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.32
0.0388
157.46
4,058.13
0.0126
51.13
4,058.05
0.0020
8.12
4,058.04
0.0037
15.01
4,058.00
0.2282
926.04
4,057.69
0.0032
12.98
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.21
0.0019
7.71
4,057.14
0.0151
61.26
4,057.09
0.0019
7.71
4,057.05
0.0128
51.93
4,056.88
0.0024
9.74
4,056.50
0.0049
19.88
4,056.40
0.0167
67.74
4,056.38
0.0112
45.43
4,056.25
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.1216
493.21
4,055.64
0.0241
97.74
4,055.19
0.0019
7.70
4,055.17
0.0033
13.38
4,055.00
3.1705
12,856.38
4,054.86
49.3667
200,175.06
4,054.74
0.0046
18.65
4,054.62
0.0088
35.68
4,054.59
0.0393
159.35
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.28
0.0013
5.27
4,054.16
0.0186
75.41
4,054.10
0.0050
20.27
4,054.04
17.1556
69,549.49
4,053.87
0.0013
5.27
4,053.74
0.0086
34.86
4,053.69
0.0134
54.32
4,053.60
0.0024
9.73
4,053.30
0.0024
9.73
4,053.17
0.0019
7.70
4,053.15
0.0019
7.70
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,053.00
0.0641
259.80
4,052.92
0.0018
7.30
4,052.88
0.0062
25.13
4,052.63
0.0166
67.27
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0027
10.94
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.63
0.0055
22.28
4,051.61
0.0696
281.99
4,051.55
0.1577
638.93
4,051.15
0.0019
7.70
4,051.14
0.0019
7.70
4,051.04
0.1270
514.48
4,050.00
0.2947
1,193.54
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.49
0.0024
9.72
4,049.42
0.0013
5.26
4,049.41
0.0023
9.31
4,049.35
0.0016
6.48
4,049.30
0.0050
20.25
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.13
0.0019
7.69
4,049.00
0.0048
19.44
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.65
0.0020
8.10
4,048.28
0.0014
5.67
4,048.27
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.49
0.0370
149.76
4,047.25
0.0065
26.31
4,047.21
0.0019
7.69
4,047.11
0.0019
7.69
4,047.09
0.0024
9.71
4,047.05
0.0021
8.50
4,046.81
0.0072
29.14
4,046.80
0.0013
5.26
4,046.76
24.8066
100,386.36
4,046.73
0.0390
157.82
4,046.66
0.0015
6.07
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,045.71
0.0136
55.02
4,045.58
0.0013
5.26
4,045.40
0.1640
663.45
4,045.09
0.0019
7.69
4,045.01
0.0014
5.66
4,045.00
0.0221
89.39
4,044.83
0.0018
7.28
4,044.60
0.0050
20.22
4,044.38
0.0024
9.71
4,043.99
0.0015
6.07
4,043.77
0.0167
67.53
4,043.75
0.0032
12.94
4,043.67
0.1241
501.82
4,043.48
0.0100
40.43
4,043.38
0.0391
158.10
4,043.10
12.3789
50,049.13
4,043.07
0.0019
7.68
4,042.96
0.0020
8.09
4,042.93
0.2237
904.40
4,042.85
0.0055
22.24
4,042.82
0.0044
17.79
4,042.67
0.1210
489.16
4,042.59
0.0016
6.47
4,042.48
0.0562
227.19
4,042.44
0.0247
99.85
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,041.80
0.1223
494.31
4,041.76
0.0956
386.39
4,041.42
0.0029
11.72
4,041.12
0.1032
417.04
4,041.10
0.0014
5.66
4,041.05
0.0019
7.68
4,040.99
0.0033
13.34
4,040.86
9.2438
37,352.90
4,040.74
0.0019
7.68
4,040.69
12.3849
50,043.54
4,040.42
0.0167
67.48
4,040.08
0.0013
5.25
4,040.00
1.3962
5,640.65
4,039.91
0.0018
7.27
4,039.80
0.0050
20.20
4,039.69
0.2237
903.68
4,039.27
0.0020
8.08
4,039.03
0.0019
7.67
4,038.80
0.0014
5.65
4,038.76
0.0050
20.19
4,038.74
0.0073
29.48
4,038.67
12.3911
50,043.56
4,038.55
0.0394
159.12
4,038.12
12.5164
50,542.73
4,038.09
0.0017
6.86
4,037.98
0.0039
15.75
4,037.56
0.0015
6.06
4,037.35
0.0013
5.25
4,037.14
0.0013
5.25
4,037.01
0.0019
7.67
4,036.89
0.1237
499.36
4,036.72
0.0019
7.67
4,036.65
12.3973
50,043.56
4,036.50
0.0014
5.65
4,036.48
0.1237
499.31
4,036.46
0.2237
902.96
4,036.41
0.2000
807.28
4,036.32
0.0062
25.03
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.07
0.1237
499.26
4,036.00
0.0074
29.87
4,035.66
0.1237
499.21
4,035.29
0.0021
8.47
4,035.25
0.1237
499.16
4,035.17
0.0391
157.78
4,035.10
0.0070
28.25
4,034.99
0.0019
7.67
4,034.84
0.1237
499.11
4,034.57
0.0019
7.67
4,034.53
0.0031
12.51
4,034.50
12.4039
50,043.53
4,034.44
0.0015
6.05
4,034.43
0.1237
499.06
4,034.20
0.0014
5.65
4,034.18
0.0072
29.05
4,034.17
0.0019
7.66
4,034.13
3.6701
14,805.66
4,034.08
0.0055
22.19
4,034.02
0.1237
499.01
4,033.95
0.0014
5.65
4,033.77
0.0019
7.66
4,033.61
0.1941
782.92
4,033.49
12.5796
50,739.69
4,033.48
2.3608
9,522.24
4,033.40
0.0248
100.03
4,033.37
0.0019
7.66
4,033.33
0.0015
6.05
4,033.23
0.2237
902.23
4,033.20
0.1237
498.91
4,033.07
7.0295
28,350.47
4,033.04
0.0013
5.24
4,032.97
0.0038
15.33
4,032.79
0.1237
498.86
4,032.57
0.0019
7.66
4,032.56
0.0013
5.24
4,032.48
12.4101
50,043.48
4,032.32
2.3608
9,519.50
4,032.26
0.1237
498.79
4,032.17
0.0019
7.66
4,032.14
0.6006
2,421.70
4,032.00
1.0000
4,032.00
4,031.99
0.2985
1,203.55
4,031.91
4.8608
19,598.31
4,031.90
0.0014
5.64
4,031.88
0.4436
1,788.54
4,031.82
0.4361
1,758.28
4,031.78
0.1237
498.73
4,031.77
0.0019
7.66
4,031.72
0.9298
3,748.69
4,031.60
3.7276
15,028.19
4,031.37
0.0019
7.66
4,031.24
0.1237
498.66
4,031.15
3.1089
12,532.44
4,031.04
0.7241
2,918.88
4,031.02
0.0750
302.33
4,031.00
3.7276
15,025.96
4,030.99
1.1127
4,485.28
4,030.97
0.0019
7.66
4,030.95
0.0019
7.66
4,030.75
6.4105
25,839.12
4,030.74
2.3608
9,515.77
4,030.59
2.9798
12,010.35
4,030.57
0.0019
7.66
4,030.49
3.8513
15,522.63
4,030.48
1.1502
4,635.86
4,030.36
3.7276
15,023.57
4,030.35
1.1127
4,484.57
4,030.30
0.5000
2,015.15
4,030.17
0.0019
7.66
4,030.12
6.7077
27,032.84
4,030.09
0.1237
498.52
4,030.06
0.3788
1,526.59
4,029.93
2.3608
9,513.86
4,029.92
3.7276
15,021.93
4,029.90
3.7276
15,021.86
4,029.89
2.3649
9,530.29
4,029.87
0.1230
495.67
4,029.77
0.0019
7.66
4,029.69
3.7276
15,021.07
4,029.68
1.1150
4,493.09
4,029.64
2.9805
12,010.34
4,029.58
0.0033
13.30
4,029.45
3.7276
15,020.18
4,029.44
0.8185
3,298.10
4,029.38
0.1237
498.43
4,029.37
0.0019
7.66
4,029.28
0.3785
1,525.08
4,029.26
3.7276
15,019.47
4,029.25
1.3845
5,578.50
4,029.17
0.0014
5.64
4,029.15
0.0621
250.21
4,029.05
3.7276
15,018.69
4,029.03
6.0884
24,530.35
4,029.02
2.8708
11,566.51
4,028.97
0.0019
7.66
4,028.93
0.0019
7.65
4,028.83
0.1237
498.37
4,028.82
0.2486
1,001.56
4,028.76
0.5029
2,026.06
4,028.63
3.7276
15,017.12
4,028.62
4.9316
19,867.54
4,028.61
2.0303
8,179.29
4,028.57
0.0019
7.65
4,028.44
0.0059
23.77
4,028.43
0.2921
1,176.70
4,028.22
3.7276
15,015.59
4,028.21
1.1127
4,482.19
4,028.20
6.0884
24,525.29
4,028.18
1.2107
4,876.92
4,028.17
0.0019
7.65
4,028.16
0.0700
281.97
4,028.01
0.7460
3,004.90
4,028.00
0.0655
263.83
4,027.98
3.7276
15,014.70
4,027.95
3.7272
15,012.98
4,027.94
2.3534
9,479.35
4,027.80
0.1255
505.49
4,027.77
6.0870
24,517.04
4,027.55
4,027.76
0.0195
78.54
4,027.66
0.2484
1,000.47
4,027.59
0.1237
498.21
4,027.37
0.1554
625.85
4,027.36
3.7296
15,020.44
4,027.25
0.0195
78.53
4,027.20
0.1000
402.72
4,027.11
0.6000
2,416.27
4,027.02
0.0195
78.53
4,027.01
0.0195
78.53
4,026.99
0.4210
1,695.36
4,026.96
0.0019
7.65
4,026.78
0.1432
576.63
4,026.76
0.0019
7.65
4,026.63
3.7276
15,009.67
4,026.57
0.0621
250.05
4,026.56
0.0019
7.65
4,026.50
0.8951
3,604.12
4,026.37
0.2144
863.25
4,026.36
3.7276
15,008.66
4,026.35
0.8607
3,465.48
4,026.34
3.7276
15,008.58
4,026.33
0.1237
498.06
4,026.20
0.5000
2,013.10
4,026.16
0.0019
7.65
4,026.13
3.7276
15,007.80
4,026.11
2.3608
9,504.84
4,026.05
0.4580
1,843.93
4,025.81
3.7276
15,006.61
4,025.80
0.9300
3,743.99
4,025.79
3.7276
15,006.53
4,025.76
0.0019
7.65
4,025.57
3.7276
15,005.71
4,025.56
3.1072
12,508.22
4,025.54
0.0014
5.64
4,025.51
0.0621
249.98
4,025.36
0.0019
7.65
4,025.35
0.7548
3,038.33
4,025.34
3.7276
15,004.86
4,025.26
2.6829
10,799.37
4,025.14
2.9838
12,010.21
4,025.13
2.3608
9,502.53
4,025.07
2.8174
11,340.23
4,025.00
0.0893
359.43
4,024.96
0.0019
7.65
4,024.91
2.9840
12,010.33
4,024.90
0.1237
497.88
4,024.86
0.8925
3,592.19
4,024.85
3.7276
15,003.03
4,024.74
0.0019
7.65
4,024.56
0.0019
7.65
4,024.50
0.1242
499.84
4,024.49
0.1237
497.83
4,024.40
1.6022
6,447.89
4,024.39
3.7276
15,001.32
4,024.28
2.9844
12,010.06
4,024.22
2.3608
9,500.38
4,024.16
0.0019
7.65
4,023.95
0.1237
497.76
4,023.76
0.0019
7.65
4,023.69
4.8608
19,558.35
4,023.52
0.0248
99.78
4,023.51
0.1237
497.71
4,023.36
0.0019
7.64
4,023.20
12.4386
50,042.98
4,023.16
0.1428
574.51
4,023.10
0.1237
497.66
4,022.96
0.0019
7.64
4,022.72
0.0019
7.64
4,022.70
0.0014
5.63
4,022.69
0.1237
497.61
4,022.60
2.3608
9,496.55
4,022.56
0.0019
7.64
4,022.19
2.4417
9,820.98
4,022.18
12.4418
50,043.16
4,022.16
0.0052
20.92
4,022.01
0.2360
949.19
4,021.99
0.9381
3,773.03
4,021.96
0.7000
2,815.37
4,021.95
0.1237
497.52
4,021.77
0.0248
99.74
4,021.72
2.1042
8,462.50
4,021.71
7.0493
28,350.24
4,021.23
0.2237
899.55
4,021.21
0.0161
64.74
4,021.19
2.3608
9,493.23
4,021.18
3.6543
14,694.60
4,021.17
12.4450
50,043.46
4,020.90
0.0050
20.10
4,020.82
0.1237
497.38
4,020.70
0.0019
7.64
4,020.40
0.0014
5.63
4,020.08
0.0137
55.08
4,020.00
0.3490
1,402.98
4,019.73
1.4328
5,759.47
4,019.72
3.7511
15,078.37
4,019.65
1.0489
4,216.21
4,019.62
12.4498
50,043.47
4,019.59
0.0248
99.69
4,019.57
0.1237
497.22
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.16
12.4512
50,043.36
4,019.10
0.0169
67.92
4,019.00
0.0394
158.35
4,018.96
0.1237
497.15
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.1452
583.53
4,018.75
0.0021
8.44
4,018.68
0.0019
7.64
4,018.55
0.1237
497.09
4,018.53
0.0167
67.11
4,018.43
0.0569
228.65
4,018.34
0.0055
22.10
4,018.33
0.0075
30.14
4,018.26
0.0026
10.45
4,018.14
0.1237
497.04
4,018.10
0.0014
5.63
4,018.05
0.0015
6.03
4,018.01
0.2237
898.83
4,018.00
0.0253
101.66
4,017.73
0.1237
496.99
4,017.52
0.0268
107.67
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.32
0.1237
496.94
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.15
12.4575
50,043.65
4,017.05
0.0088
35.35
4,017.00
0.8025
3,223.64
4,016.96
0.0013
5.22
4,016.91
0.1237
496.89
4,016.73
0.2982
1,197.79
4,016.66
0.0388
155.85
4,016.65
0.0016
6.43
4,016.53
0.0055
22.09
4,016.50
0.1237
496.84
4,016.47
0.0044
17.67
4,016.20
0.0050
20.08
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.09
0.1237
496.79
4,016.00
96.7858
388,691.77
4,015.94
0.0019
7.63
4,015.92
0.0016
6.43
4,015.90
0.3486
1,399.94
4,015.80
0.0014
5.62
4,015.78
0.0042
16.87
4,015.68
0.1237
496.74
4,015.60
0.0120
48.19
4,015.57
0.0015
6.02
4,015.55
0.0101
40.56
4,015.47
0.0268
107.61
4,015.46
0.0075
30.12
4,015.38
0.0013
5.22
4,015.27
0.1237
496.69
4,015.22
0.0077
30.92
4,015.20
0.0029
11.64
4,015.14
12.4661
50,053.14
4,015.13
0.0015
6.02
4,015.00
0.3993
1,603.19
4,014.88
0.0241
96.76
4,014.86
0.1250
501.86
4,014.79
0.2237
898.11
4,014.64
0.0019
7.63
4,014.59
9.4583
37,971.20
4,014.45
0.1237
496.59
4,014.26
0.0747
299.87
4,014.19
0.1707
685.22
4,014.13
0.0019
7.63
4,014.11
0.0956
383.75
4,014.08
0.0018
7.23
4,014.04
0.1237
496.54
4,014.01
0.0018
7.23
4,014.00
0.0029
11.64
4,013.98
0.1107
444.35
4,013.91
0.0046
18.46
4,013.70
0.0268
107.57
4,013.63
0.1237
496.49
4,013.60
0.0027
10.84
4,013.33
0.0043
17.26
4,013.22
0.1237
496.44
4,013.03
0.0014
5.62
4,013.00
0.0242
97.11
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.88
3.8320
15,377.36
4,012.87
0.0175
70.23
4,012.83
0.0013
5.22
4,012.81
0.1237
496.38
4,012.79
0.0033
13.24
4,012.72
0.0101
40.53
4,012.71
0.0013
5.22
4,012.64
0.0024
9.63
4,012.62
0.0019
7.62
4,012.58
0.1024
410.89
4,012.57
12.4717
50,043.57
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.40
0.1237
496.33
4,012.16
0.0393
157.68
4,012.10
0.0268
107.52
4,012.04
0.1185
475.43
4,012.00
0.0326
130.79
4,011.99
0.1237
496.28
4,011.76
0.0159
63.79
4,011.67
0.0013
5.22
4,011.58
0.1237
496.23
4,011.57
0.2237
897.39
4,011.55
0.0027
10.83
4,011.50
0.0051
20.46
4,011.43
0.0024
9.63
4,011.42
0.0013
5.21
4,011.17
0.1237
496.18
4,011.00
0.0077
30.88
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.1311
525.81
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.60
0.0019
7.62
4,010.50
0.0014
5.61
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.35
0.1237
496.08
4,010.32
0.0125
50.13
4,010.30
0.0024
9.62
4,010.10
0.0024
9.62
4,010.05
0.0077
30.88
4,010.00
1.2392
4,969.19
4,009.94
0.1237
496.03
4,009.91
0.0073
29.27
4,009.55
0.0014
5.61
4,009.53
0.1237
495.98
4,009.15
0.1488
596.56
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.00
0.0029
11.63
4,008.92
0.0072
28.86
4,008.75
0.9592
3,845.19
4,008.72
0.0013
5.21
4,008.58
0.0034
13.63
4,008.33
0.0415
166.35
4,008.31
0.0044
17.64
4,008.21
0.0016
6.41
4,008.11
0.0020
8.02
4,008.02
0.0066
26.45
4,008.00
0.0278
111.42
4,007.99
0.0039
15.63
4,007.94
0.0013
5.21
4,007.92
0.0031
12.42
4,007.89
0.0068
27.25
4,007.76
0.0101
40.48
4,007.75
0.0055
22.04
4,007.55
0.0045
18.03
4,007.53
0.0013
5.21
4,007.12
49.9547
200,174.48
4,007.00
1.5045
6,028.53
4,006.99
24.9779
100,086.20
4,006.89
0.0038
15.23
4,006.82
0.0014
5.61
4,006.80
0.0051
20.43
4,006.66
0.0505
202.34
4,006.56
0.0019
7.61
4,006.55
0.0014
5.61
4,006.52
1.0918
4,374.32
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.02
0.2209
884.93
4,006.00
0.2625
1,051.58
4,005.98
0.0016
6.41
4,005.91
0.0167
66.90
4,005.89
0.0015
6.01
4,005.55
0.0101
40.46
4,005.50
0.0024
9.61
4,005.41
0.0014
5.61
4,005.28
0.0014
5.61
4,005.19
0.0020
8.01
4,005.00
0.2776
1,111.79
4,004.64
0.0015
6.01
4,004.55
0.0027
10.81
4,004.54
0.0019
7.61
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
5.2193
20,898.08
4,003.88
16.8808
67,588.70
4,003.87
0.0048
19.22
4,003.86
0.0052
20.82
4,003.78
0.0014
5.61
4,003.53
0.0119
47.64
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.28
0.0125
50.04
4,003.20
0.0062
24.82
4,003.14
0.0321
128.50
4,003.12
50.0047
200,174.81
4,003.06
0.0249
99.68
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
0.6248
2,501.07
4,002.94
0.0014
5.60
4,002.89
0.0086
34.42
4,002.85
0.0013
5.20
4,002.84
0.1298
519.57
4,002.81
0.0026
10.41
4,002.65
0.0065
26.02
4,002.57
0.0027
10.81
4,002.52
0.0019
7.60
4,002.37
0.0083
33.22
4,002.22
0.2939
1,176.25
4,002.10
0.0051
20.41
4,002.01
0.0032
12.81
4,002.00
0.0029
11.61
4,001.97
0.0020
8.00
4,001.86
0.0019
7.60
4,001.63
0.0158
63.23
4,001.59
0.0249
99.64
4,001.44
0.0024
9.60
4,001.32
0.0027
10.80
4,001.29
0.0241
96.43
4,001.23
0.0145
58.02
4,001.22
0.8756
3,503.47
4,001.20
0.0088
35.21
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,001.04
0.0022
8.80
4,001.00
0.0758
303.28
4,000.91
0.1351
540.52
4,000.80
0.0049
19.60
4,000.71
0.0394
157.63
4,000.68
0.0015
6.00
4,000.60
0.0049
19.60
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.50
0.0019
7.60
4,000.44
0.0797
318.84
4,000.33
0.7499
2,999.85
4,000.31
0.0118
47.20
4,000.23
0.0124
49.60
4,000.00
32.0548
128,219.20
3,999.46
0.2500
999.87
3,999.12
75.0821
300,262.33
3,999.00
0.6554
2,620.94
3,998.97
0.0055
21.99
3,998.96
0.0036
14.40
3,998.76
0.0033
13.20
3,998.48
0.0019
7.60
3,998.44
0.2856
1,141.95
3,998.11
0.0750
299.86
3,998.00
0.0017
6.80
3,997.99
1.0000
3,997.99
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.79
0.0064
25.59
3,997.75
0.0046
18.39
3,997.71
0.0033
13.19
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.50
0.0013
5.20
3,997.49
0.0015
6.00
3,997.40
0.0052
20.79
3,997.15
0.0070
27.98
3,996.99
0.0100
39.97
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.65
0.0017
6.79
3,996.46
0.0049
19.58
3,996.29
0.0072
28.77
3,996.00
0.0937
374.43
3,995.72
0.0015
5.99
3,995.49
0.0013
5.19
3,995.47
0.0016
6.39
3,995.42
0.0438
175.00
3,995.39
0.0013
5.19
3,995.00
0.5712
2,281.94
3,994.81
0.0311
124.24
3,994.69
0.0020
7.99
3,994.68
0.0031
12.38
3,994.50
0.0013
5.19
3,994.44
0.0019
7.59
3,994.42
0.0014
5.59
3,994.41
0.2973
1,187.54
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.28
0.0013
5.19
3,994.08
0.0024
9.59
3,994.00
0.5067
2,023.76
3,993.96
0.0015
5.99
3,993.92
0.0019
7.59
3,993.88
0.0056
22.37
3,993.75
0.0033
13.18
3,993.72
0.0015
5.99
3,993.33
0.0015
5.99
3,993.29
0.0167
66.69
3,993.08
0.0039
15.57
3,993.00
0.1017
406.09
3,992.85
0.0016
6.39
3,992.70
0.0052
20.76
3,992.67
0.0027
10.78
3,992.48
0.0019
7.59
3,992.42
0.0019
7.59
3,992.14
0.0015
5.99
3,992.11
0.0063
25.15
3,992.00
0.0270
107.78
3,991.95
0.0169
67.46
3,991.66
0.0189
75.44
3,991.57
0.0013
5.19
3,991.50
0.0013
5.19
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,991.13
0.0019
7.58
3,991.11
0.0200
79.82
3,991.00
0.0550
219.51
3,990.94
0.0014
5.59
3,990.81
0.0399
159.23
3,990.66
0.0044
17.56
3,990.63
0.0250
99.77
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.50
0.0015
5.99
3,990.40
0.0019
7.58
3,990.35
0.0022
8.78
3,990.30
0.0044
17.56
3,990.28
0.7625
3,042.59
3,990.20
0.0055
21.95
3,990.10
0.0075
29.93
3,990.08
0.0013
5.19
3,990.02
0.0087
34.71
3,990.00
4.1132
16,411.67
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.63
0.0195
77.80
3,989.60
0.0019
7.58
3,989.42
0.0016
6.38
3,989.15
0.1247
497.45
3,989.00
0.5140
2,050.35
3,988.94
0.0069
27.52
3,988.88
0.0045
17.95
3,988.87
0.0046
18.35
3,988.80
1.2535
4,999.96
3,988.50
0.0026
10.37
3,988.38
0.0034
13.56
3,988.37
0.0033
13.16
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.13
0.0200
79.76
3,988.00
3.3547
13,378.54
3,987.81
0.0025
9.97
3,987.80
0.0030
11.96
3,987.75
0.1007
401.57
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.50
0.0053
21.13
3,987.26
0.0062
24.72
3,987.23
0.0014
5.58
3,987.13
0.0015
5.98
3,987.00
0.5022
2,002.27
3,986.78
0.0013
5.18
3,986.68
0.0619
246.78
3,986.66
0.0022
8.77
3,986.64
0.0062
24.72
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.36
0.0019
7.57
3,986.26
0.0073
29.10
3,986.20
0.0014
5.58
3,986.00
1.0039
4,001.55
3,985.90
0.0040
15.94
3,985.86
0.0015
5.98
3,985.71
0.0249
99.24
3,985.63
0.0250
99.64
3,985.54
0.0050
19.93
3,985.50
0.0013
5.18
3,985.17
2.0000
7,970.34
3,985.05
0.0016
6.38
3,985.00
5.3697
21,398.25
3,984.85
0.0013
5.18
3,984.78
0.0033
13.15
3,984.77
0.0113
45.03
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,984.34
0.0019
7.57
3,984.23
0.0013
5.18
3,984.00
0.3953
1,574.88
3,983.80
0.0013
5.18
3,983.66
0.0091
36.25
3,983.55
0.0122
48.60
3,983.45
0.0033
13.15
3,983.33
0.0317
126.27
3,983.30
0.0052
20.71
3,983.25
1.1538
4,595.87
3,983.05
0.0016
6.37
3,983.00
6.0848
24,235.76
Recent Trades
Price
Size
Time
4,030.7500
0.0195
09:10:11
4,030.7500
0.3839
09:10:11
4,030.7500
0.3144
09:10:11
4,030.7500
0.0019
09:10:11
4,030.7500
0.1237
09:10:11
4,030.7500
0.0018
09:10:11
4,030.6800
0.0195
09:10:11
4,030.6700
0.0195
09:10:11
4,030.6600
0.0518
09:10:11
4,030.4900
0.0022
09:10:31
4,030.6600
0.0060
09:11:11
4,030.6700
0.1240
09:11:59
4,031.0900
0.0195
09:12:38
4,031.1100
0.0131
09:12:38
4,031.1000
0.0045
09:12:45
4,030.8900
0.0150
09:13:46
4,031.1100
0.0012
09:15:08
4,031.1100
0.0004
09:15:26
4,031.1100
0.2956
09:15:26
4,031.1100
0.0460
09:15:26
4,031.1100
0.1237
09:15:26
4,031.1100
0.1627
09:15:26
4,031.1100
0.0018
09:15:26
4,031.1100
0.2019
09:15:26
4,031.1000
0.0099
09:15:51
4,031.5100
0.0016
09:16:05
4,031.5100
0.2725
09:16:05
4,031.7700
0.0114
09:16:16
4,031.7700
0.0014
09:16:21
4,031.8200
0.0017
09:16:47
4,031.8200
0.0042
09:17:04
4,031.8200
0.0824
09:17:04
4,031.8100
0.0015
09:17:48
4,031.7600
0.0080
09:18:03
4,031.0400
0.0195
09:19:07
4,031.0400
0.0006
09:19:07
4,031.0300
0.1613
09:20:51
4,031.0300
0.0019
09:20:51
4,030.8200
0.1613
09:21:28
4,030.4800
0.0014
09:21:32
4,029.9100
0.3567
09:21:32
4,029.6600
0.1237
09:21:32
4,029.6300
0.0014
09:21:32
4,029.3600
0.0019
09:21:32
4,029.3200
0.0060
09:21:32
4,029.1600
0.0033
09:21:32
4,029.1000
0.0195
09:21:32
4,029.3000
0.0014
09:21:32
4,029.6100
0.0015
09:21:42
4,029.6000
0.0013
09:21:49
4,029.6100
0.1723
09:22:20
4,029.6100
0.0079
09:22:33
4,029.3300
0.0992
09:22:36
4,029.3300
0.1114
09:22:39
4,029.3200
0.0016
09:22:45
4,028.9700
0.0992
09:22:46
4,028.9700
0.0992
09:22:46
4,028.9700
0.1492
09:22:59
4,028.9700
0.0460
09:22:59
4,028.9700
0.1663
09:22:59
4,028.9700
0.1385
09:22:59
4,028.5900
0.0134
09:23:47
4,028.5700
0.0195
09:24:25
4,028.5700
0.0696
09:24:25
4,028.5700
0.1036
09:24:25
4,028.5700
0.0025
09:24:25
4,027.5500
0.0023
09:24:45
4,027.5500
0.0153
09:24:52
4,027.5600
0.0056
09:25:01
4,028.1100
0.0045
09:25:57
4,027.7200
0.0114
09:26:17
4,027.7200
0.0016
09:26:46
4,027.7100
0.0024
09:26:48
4,027.3500
0.0063
09:27:11
4,027.3500
0.0357
09:27:11
4,027.3500
0.0130
09:27:11
4,026.7800
0.0018
09:27:11
4,026.7700
0.0993
09:27:11
4,026.7700
0.0993
09:27:11
4,026.7700
0.0639
09:27:11
4,026.2000
0.1626
09:27:31
4,026.2000
0.0061
09:27:31
4,026.2000
0.0753
09:27:31
4,026.3400
0.2485
09:27:49
4,028.0000
0.0460
09:29:15
4,028.0000
0.0018
09:29:15
4,028.0000
0.0267
09:29:15
4,028.0000
0.0080
09:30:08
4,028.0000
0.0599
09:30:08
4,028.6600
0.1665
09:30:30
4,028.4200
0.0019
09:30:30
4,028.4200
0.0080
09:30:30
4,028.2300
0.0421
09:30:30
4,028.2300
0.3004
09:30:30
4,028.2200
0.0195
09:30:30
4,028.2100
0.0195
09:30:30
4,028.1600
0.0019
09:30:30
4,028.0100
0.0195
09:30:30
4,028.0000
0.0080
09:30:35
4,028.0000
0.3113
09:30:35