icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
535.45
Open 547.70000000
Low 523.60000000
High 561.59000000
Vol 178,230
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
547.15
0.0360
19.70
547.09
0.0150
8.21
547.05
0.0470
25.71
547.00
38.2870
20,942.99
546.99
0.0180
9.85
546.97
0.2470
135.10
546.89
0.0130
7.11
546.87
0.0230
12.58
546.82
0.0360
19.69
546.80
0.0170
9.30
546.73
0.1820
99.50
546.70
0.7880
430.80
546.66
1.5910
869.74
546.58
0.0780
42.63
546.57
0.0140
7.65
546.56
0.0120
6.56
546.52
1.7880
977.18
546.50
0.3200
174.88
546.46
1.6260
888.54
546.45
0.0220
12.02
546.41
0.0290
15.85
546.40
0.0480
26.23
546.39
0.0180
9.84
546.36
0.0100
5.46
546.34
0.0220
12.02
546.30
0.0600
32.78
546.28
0.0310
16.93
546.25
0.0150
8.19
546.24
0.0560
30.59
546.20
0.0220
12.02
546.15
1.6080
878.21
546.08
0.1070
58.43
546.07
0.7730
422.11
546.00
6.6390
3,624.89
545.97
0.0400
21.84
545.90
1.0000
545.90
545.86
0.1820
99.35
545.83
0.0400
21.83
545.81
0.0240
13.10
545.80
0.9990
545.25
545.79
0.2350
128.26
545.72
0.1920
104.78
545.70
0.1450
79.13
545.68
0.0260
14.19
545.67
0.0100
5.46
545.63
0.0920
50.20
545.61
0.0100
5.46
545.58
0.2010
109.66
545.57
0.0150
8.18
545.54
0.3120
170.21
545.53
0.0150
8.18
545.50
0.3690
201.29
545.48
0.5890
321.29
545.47
0.0520
28.36
545.45
0.0110
6.00
545.43
0.0130
7.09
545.36
1.9370
1,056.36
545.34
0.0300
16.36
545.33
0.2220
121.06
545.32
0.1130
61.62
545.28
0.0150
8.18
545.26
0.3620
197.38
545.23
0.0430
23.44
545.19
0.5680
309.67
545.15
0.2520
137.38
545.13
0.0140
7.63
545.11
1.1480
625.79
545.07
0.0250
13.63
545.06
0.0180
9.81
545.02
0.0550
29.98
545.00
18.6210
10,148.45
544.97
0.0140
7.63
544.90
0.2100
114.43
544.88
0.2000
108.98
544.87
0.0950
51.76
544.84
0.0100
5.45
544.82
0.0130
7.08
544.81
0.4500
245.16
544.80
0.0340
18.52
544.77
0.1260
68.64
544.76
0.0220
11.98
544.75
0.0100
5.45
544.69
30.7680
16,759.02
544.67
0.1720
93.68
544.62
0.0190
10.35
544.60
0.0150
8.17
544.59
0.0110
5.99
544.58
1.2180
663.30
544.54
0.0110
5.99
544.50
0.0140
7.62
544.44
0.0270
14.70
544.42
0.0310
16.88
544.40
0.0190
10.34
544.38
0.0160
8.71
544.36
0.0290
15.79
544.33
0.0110
5.99
544.32
0.0600
32.66
544.30
0.0100
5.44
544.29
0.1000
54.43
544.24
0.0470
25.58
544.23
0.0120
6.53
544.22
0.0200
10.88
544.19
0.1860
101.22
544.15
0.0980
53.33
544.14
0.0140
7.62
544.11
0.0470
25.57
544.00
24.0670
13,092.45
543.93
0.0300
16.32
543.90
2.1380
1,162.86
543.84
1.7970
977.28
543.80
0.0100
5.44
543.73
0.0130
7.07
543.71
0.0160
8.70
543.70
0.0550
29.90
543.64
0.0550
29.90
543.63
0.0940
51.10
543.61
0.0100
5.44
543.60
12.6410
6,871.65
543.55
102.7190
55,832.91
543.54
0.0180
9.78
543.50
0.2640
143.48
543.44
0.0150
8.15
543.43
0.0100
5.43
543.34
0.0110
5.98
543.33
0.2370
128.77
543.22
0.0270
14.67
543.21
0.0130
7.06
543.20
0.7210
391.65
543.16
1.1130
604.54
543.12
1.1670
633.82
543.00
5.3220
2,889.85
542.96
0.0560
30.41
542.92
0.2120
115.10
542.83
0.0220
11.94
542.82
2.1030
1,141.55
542.80
0.0660
35.82
542.78
0.0240
13.03
542.75
0.0430
23.34
542.69
0.2310
125.36
542.66
0.0300
16.28
542.64
0.0250
13.57
542.50
1.1800
640.15
542.45
0.0150
8.14
542.36
0.0100
5.42
542.31
0.0460
24.95
542.30
3.2420
1,758.14
542.23
0.0270
14.64
542.16
0.0230
12.47
542.12
0.0360
19.52
542.07
0.0150
8.13
542.01
0.0170
9.21
542.00
7.0540
3,823.27
541.97
0.0140
7.59
541.93
0.0170
9.21
541.92
0.0640
34.68
541.89
0.1190
64.48
541.88
1.1480
622.08
541.87
0.1270
68.82
541.84
0.0360
19.51
541.81
0.0620
33.59
541.77
0.0190
10.29
541.75
0.0120
6.50
541.71
0.0140
7.58
541.70
0.0500
27.09
541.66
0.5000
270.83
541.60
0.0100
5.42
541.56
0.0400
21.66
541.55
0.1840
99.65
541.53
0.0210
11.37
541.50
0.0350
18.95
541.49
0.0220
11.91
541.48
0.0180
9.75
541.46
0.0330
17.87
541.45
29.9850
16,235.38
541.40
0.0550
29.78
541.38
0.0340
18.41
541.36
0.1070
57.93
541.35
0.0110
5.95
541.33
0.0140
7.58
541.32
0.0120
6.50
541.31
6.5380
3,539.08
541.29
0.1600
86.61
541.25
0.0810
43.84
541.24
0.0140
7.58
541.19
0.0240
12.99
541.17
1.4660
793.36
541.12
0.0690
37.34
541.10
0.0130
7.03
541.08
0.0150
8.12
541.06
0.0660
35.71
541.05
0.0150
8.12
541.02
0.2410
130.39
541.00
19.1570
10,363.94
540.99
0.3120
168.79
540.97
92.2750
49,918.01
540.93
0.0150
8.11
540.90
0.0240
12.98
540.86
0.0180
9.74
540.85
0.0340
18.39
540.83
0.0200
10.82
540.77
0.0140
7.57
540.75
0.1680
90.85
540.74
0.0360
19.47
540.70
0.0120
6.49
540.67
0.0150
8.11
540.65
2.3660
1,279.18
540.63
0.0370
20.00
540.60
0.0140
7.57
540.59
0.0130
7.03
540.54
0.0110
5.95
540.52
0.0110
5.95
540.50
0.0560
30.27
540.48
0.0350
18.92
540.41
0.0150
8.11
540.40
0.7360
397.73
540.39
4.8590
2,625.76
540.38
0.0120
6.48
540.35
0.3360
181.56
540.34
0.0220
11.89
540.33
0.1740
94.02
540.31
0.0150
8.10
540.30
0.0230
12.43
540.28
0.2500
135.07
540.26
0.0290
15.67
540.25
0.2350
126.96
540.22
0.0570
30.79
540.19
0.0130
7.02
540.17
0.0140
7.56
540.15
0.0150
8.10
540.12
56.1000
30,300.73
540.11
3.5140
1,897.95
540.09
0.0180
9.72
540.05
0.0240
12.96
540.04
0.0100
5.40
540.00
33.3210
17,993.34
539.97
0.1850
99.89
539.95
0.0430
23.22
539.91
0.0150
8.10
539.89
0.0150
8.10
539.85
0.0140
7.56
539.80
6.7070
3,620.44
539.79
7.0200
3,789.33
539.77
0.0170
9.18
539.75
3.9960
2,156.84
539.72
0.0180
9.71
539.68
0.0520
28.06
539.67
3.5370
1,908.81
539.64
6.6960
3,613.43
539.63
0.0150
8.09
539.62
0.0710
38.31
539.57
0.0860
46.40
539.56
0.0370
19.96
539.53
22.4410
12,107.59
539.51
0.0110
5.93
539.50
0.6650
358.77
539.45
0.0600
32.37
539.43
0.1540
83.07
539.40
0.0970
52.32
539.37
21.0330
11,344.57
539.36
0.0120
6.47
539.33
0.0510
27.51
539.31
0.0180
9.71
539.26
22.4420
12,102.07
539.23
0.9410
507.42
539.21
0.0180
9.71
539.19
0.1310
70.63
539.15
0.0110
5.93
539.11
0.0150
8.09
539.10
0.0550
29.65
539.08
6.7700
3,649.57
539.06
0.0360
19.41
539.05
0.0950
51.21
539.03
3.4880
1,880.14
539.02
0.0180
9.70
539.00
146.4420
78,932.24
538.99
22.4220
12,085.23
538.96
0.1440
77.61
538.95
0.0100
5.39
538.93
0.0180
9.70
538.90
0.7220
389.09
538.88
0.0420
22.63
538.86
3.4390
1,853.14
538.85
0.0150
8.08
538.78
0.0100
5.39
538.76
0.0180
9.70
538.75
1.1820
636.80
538.74
107.2640
57,787.41
538.73
22.4370
12,087.49
538.71
3.6610
1,972.22
538.70
0.0100
5.39
538.67
0.0560
30.17
538.66
1.1620
625.92
538.63
0.8660
466.45
538.60
0.0140
7.54
538.59
0.0150
8.08
538.57
0.0300
16.16
538.56
0.0180
9.69
538.55
0.1750
94.25
538.54
0.0360
19.39
538.53
10.3720
5,585.63
538.52
18.6480
10,042.32
538.50
0.0170
9.15
538.48
4.7310
2,547.55
538.46
1.5910
856.69
538.42
0.1380
74.30
538.41
0.1280
68.92
538.38
0.0180
9.69
538.37
2.0000
1,076.74
538.35
0.0110
5.92
538.34
0.0470
25.30
538.33
0.0150
8.07
538.26
18.6480
10,037.47
538.23
0.0470
25.30
538.22
3.5220
1,895.61
538.21
0.0290
15.61
538.20
0.0370
19.91
538.19
3.4910
1,878.82
538.18
0.0310
16.68
538.16
0.0710
38.21
538.15
1.6290
876.65
538.12
0.0350
18.83
538.11
6.0100
3,234.04
538.07
3.4420
1,852.04
538.05
3.5070
1,886.94
538.04
36.4720
19,623.39
538.00
3.9110
2,104.12
537.99
25.3330
13,628.90
537.97
2.0000
1,075.94
537.95
3.5230
1,895.20
537.94
0.0370
19.90
537.93
0.0550
29.59
537.89
0.9760
524.98
537.87
0.0370
19.90
537.86
1.5020
807.87
537.85
0.9330
501.81
537.82
0.2380
128.00
537.81
0.0150
8.07
537.78
20.8320
11,203.03
537.76
1.3070
702.85
537.74
0.8730
469.45
537.73
0.0180
9.68
537.72
0.0110
5.91
537.67
0.9400
505.41
537.66
3.6050
1,938.26
537.63
3.5560
1,911.81
537.60
0.7320
393.52
537.59
0.8430
453.19
537.55
0.0150
8.06
537.54
0.9640
518.19
537.51
18.6480
10,023.49
537.49
0.0120
6.45
537.48
0.0110
5.91
537.47
0.0130
6.99
537.44
0.0170
9.14
537.43
1.4170
761.54
537.42
0.0110
5.91
537.41
8.2390
4,427.72
537.40
0.1850
99.42
537.38
3.6700
1,972.18
537.36
0.0290
15.58
537.32
3.4200
1,837.63
537.30
1.0750
577.60
537.29
0.0150
8.06
537.27
0.0860
46.21
537.26
4.6560
2,501.48
537.24
23.5680
12,661.67
537.22
0.0170
9.13
537.20
0.6250
335.75
537.18
0.0220
11.82
537.17
0.9380
503.87
537.16
0.6600
354.53
537.15
3.0000
1,611.45
537.14
0.6170
331.42
537.13
2.0000
1,074.26
537.12
2.2810
1,225.17
537.10
0.0500
26.86
537.09
2.0000
1,074.18
537.08
0.6070
326.01
537.06
24.3090
13,055.39
537.04
15.5920
8,373.53
537.03
0.0140
7.52
537.02
0.6070
325.97
537.01
7.4580
4,005.02
537.00
0.7660
411.34
536.99
0.0240
12.89
536.96
0.8420
452.12
536.95
0.9500
510.10
536.94
2.0090
1,078.71
536.92
0.0330
17.72
536.90
0.6440
345.76
536.88
0.0110
5.91
536.87
3.5780
1,920.92
536.84
0.6070
325.86
536.83
0.9700
520.73
536.82
0.0110
5.91
536.80
0.0550
29.52
536.79
22.4370
12,043.96
536.78
0.6070
325.83
536.77
0.0140
7.51
536.76
0.0110
5.90
536.74
1.8000
966.13
536.72
2.4520
1,316.04
536.70
0.0110
5.90
536.64
0.0110
5.90
536.61
1.5350
823.70
536.60
3.7220
1,997.23
536.58
3.5740
1,917.74
536.57
3.7030
1,986.92
536.55
13.4870
7,236.45
536.52
27.2230
14,605.68
536.51
0.0140
7.51
536.47
2.0330
1,090.64
536.46
0.0450
24.14
536.45
3.5790
1,919.95
536.43
3.4440
1,847.46
536.41
0.6070
325.60
536.40
0.0110
5.90
536.38
22.4220
12,026.71
536.36
1.8960
1,016.94
536.34
0.6180
331.46
536.33
4.7310
2,537.38
536.28
0.6180
331.42
536.25
0.9420
505.15
536.24
22.4220
12,023.57
536.22
0.0450
24.13
536.21
0.7560
405.37
536.19
4.6690
2,503.47
536.16
0.0110
5.90
536.15
0.0150
8.04
536.10
0.6330
339.35
536.06
0.4000
214.42
536.05
0.9560
512.46
536.04
1.8110
970.77
536.02
0.6070
325.36
536.01
0.0250
13.40
536.00
466.1960
249,881.06
535.99
22.4360
12,025.47
535.98
0.0110
5.90
535.97
0.0330
17.69
535.96
1.5670
839.85
535.95
0.0150
8.04
535.93
0.9400
503.77
535.92
0.0110
5.90
535.90
0.0150
8.04
535.86
4.6790
2,507.29
535.85
23.0440
12,348.13
535.82
1.9740
1,057.71
535.80
1.9660
1,053.38
535.79
4.3190
2,314.08
535.78
0.0340
18.22
535.76
3.7020
1,983.38
535.75
0.9560
512.18
535.74
1.4610
782.72
535.73
4.0550
2,172.39
535.72
1.7380
931.08
535.71
0.9280
497.14
535.70
3.0040
1,609.24
535.69
22.4220
12,011.24
535.68
8.0020
4,286.51
535.66
0.6070
325.15
535.65
0.0150
8.03
535.64
3.6040
1,930.45
535.62
0.0110
5.89
535.61
0.4150
222.28
535.60
0.0150
8.03
535.57
0.8070
432.20
535.56
0.0110
5.89
535.55
0.0470
25.17
535.53
4.6700
2,500.93
535.52
22.4220
12,007.43
535.51
9.1830
4,917.59
535.50
1.2530
670.98
535.48
0.4980
266.67
535.47
0.0150
8.03
535.45
1.9400
1,038.77
535.44
0.6820
365.17
535.41
1.3150
704.06
535.40
0.3080
164.90
535.39
0.6070
324.98
535.38
0.6870
367.81
535.36
1.3150
704.00
535.35
0.0150
8.03
535.33
0.6070
324.95
535.32
0.0110
5.89
535.31
0.0320
17.13
535.30
0.0250
13.38
535.28
1.1210
600.05
535.27
0.3500
187.34
535.26
0.0110
5.89
535.25
0.3080
164.86
535.24
0.3810
203.93
535.23
0.9880
528.81
535.20
5.7640
3,084.89
535.19
1.1570
619.21
535.18
1.1450
612.78
535.17
3.2630
1,746.26
535.14
10.0000
5,351.40
535.13
3.8940
2,083.80
535.12
2.3110
1,236.66
535.11
7.9330
4,245.03
535.45
535.10
0.0150
8.03
535.08
0.0110
5.89
535.07
0.2200
117.72
535.05
0.0150
8.03
535.04
0.2000
107.01
535.03
0.2200
117.71
535.02
0.2210
118.24
535.01
0.8380
448.34
535.00
1.0810
578.34
534.99
1.7280
924.46
534.98
0.8960
479.34
534.96
4.9330
2,638.96
534.95
1.1080
592.72
534.94
2.0150
1,077.90
534.92
7.3580
3,935.94
534.91
0.0430
23.00
534.90
23.8690
12,767.53
534.89
0.6070
324.68
534.87
0.0100
5.35
534.85
0.3650
195.22
534.84
0.0110
5.88
534.82
0.6070
324.64
534.80
0.1120
59.90
534.78
0.0110
5.88
534.75
0.0150
8.02
534.74
11.7240
6,269.29
534.73
22.8800
12,234.62
534.72
1.5460
826.68
534.70
0.7070
378.03
534.69
2.6750
1,430.30
534.68
2.0370
1,089.14
534.66
0.6180
330.42
534.65
0.0150
8.02
534.60
0.6180
330.38
534.59
5.5660
2,975.53
534.58
18.6480
9,968.85
534.57
1.8820
1,006.06
534.56
0.0250
13.36
534.54
0.4110
219.70
534.53
2.6160
1,398.33
534.51
0.6070
324.45
534.48
0.0110
5.88
534.47
0.0470
25.12
534.45
5.5740
2,979.02
534.44
18.6480
9,966.24
534.42
0.0260
13.89
534.40
0.6790
362.86
534.36
0.9390
501.76
534.30
0.6180
330.20
534.29
1.0000
534.29
534.26
0.9710
518.77
534.25
2.4390
1,303.04
534.24
0.6650
355.27
534.23
1.3910
743.11
534.22
4.6600
2,489.47
534.21
1.0580
565.19
534.20
3.5320
1,886.79
534.18
5.7630
3,078.48
534.17
19.4480
10,388.54
534.16
0.6220
332.25
534.12
0.5280
282.02
534.11
0.9570
511.14
534.10
0.0180
9.61
534.09
3.5100
1,874.66
534.08
9.2160
4,922.08
534.06
0.0110
5.87
534.04
0.1210
64.62
534.03
19.2550
10,282.75
534.00
20.4370
10,913.36
533.96
0.6440
343.87
533.95
0.0320
17.09
533.94
0.0110
5.87
533.93
2.4400
1,302.79
533.90
0.6220
332.09
533.88
0.9390
501.31
533.87
22.1700
11,835.90
533.84
4.2220
2,253.87
533.83
3.5500
1,895.10
533.82
0.0110
5.87
533.78
0.6070
324.00
533.77
1.9840
1,059.00
533.76
0.0490
26.15
533.73
4.6630
2,488.78
533.72
22.6770
12,103.17
533.70
0.0110
5.87
533.66
0.6070
323.93
533.64
1.9740
1,053.41
533.60
0.6070
323.90
533.58
18.6590
9,956.07
533.54
4.1810
2,230.73
533.53
3.7640
2,008.21
533.52
0.0110
5.87
533.51
0.9280
495.10
533.50
0.0100
5.34
533.48
0.6070
323.82
533.46
0.0110
5.87
533.44
18.6480
9,947.59
533.43
0.0370
19.74
533.42
14.3610
7,660.44
533.40
1.9190
1,023.59
533.39
3.7960
2,024.75
533.38
0.0150
8.00
533.37
15.9730
8,519.52
533.36
0.6070
323.75
533.34
0.0110
5.87
533.30
0.7170
382.38
533.28
0.0110
5.87
533.27
4.6680
2,489.30
533.25
18.6480
9,944.05
533.24
2.5930
1,382.69
533.23
0.0180
9.60
533.22
0.0110
5.87
533.20
0.0180
9.60
533.18
0.6070
323.64
533.17
2.4110
1,285.47
533.16
0.0110
5.86
533.12
4.2270
2,253.50
533.11
1.9750
1,052.89
533.10
0.0110
5.86
533.06
4.3310
2,308.68
533.04
0.0110
5.86
533.03
3.4740
1,851.75
533.01
0.8800
469.05
533.00
20.1950
10,763.94
532.99
4.6950
2,502.39
532.98
0.0110
5.86
532.97
0.0150
7.99
532.94
0.6500
346.41
532.92
0.0110
5.86
532.91
3.5420
1,887.57
532.90
0.0290
15.45
532.88
0.6070
323.46
532.86
0.0150
7.99
532.85
0.9280
494.48
532.82
0.6070
323.42
532.81
7.9320
4,226.25
532.79
1.0000
532.79
532.76
8.0740
4,301.50
532.75
36.9170
19,667.53
532.74
1.9600
1,044.17
532.72
0.0100
5.33
532.70
0.6070
323.35
532.69
0.0120
6.39
532.63
0.9530
507.60
532.61
0.0180
9.59
532.60
0.0150
7.99
532.58
4.3100
2,295.42
532.57
0.0700
37.28
532.52
13.7500
7,322.15
532.50
0.0500
26.63
532.48
1.9050
1,014.37
532.46
3.5070
1,867.34
532.45
0.0310
16.51
532.43
0.0470
25.02
532.37
0.9460
503.62
532.35
0.2480
132.02
532.34
0.0150
7.99
532.28
0.0180
9.58
532.26
0.0120
6.39
532.25
4.5390
2,415.88
532.24
11.5090
6,125.55
532.23
0.0310
16.50
532.22
4.8180
2,564.24
532.20
0.0550
29.27
532.19
0.0150
7.98
532.14
0.0440
23.41
532.13
1.9200
1,021.69
532.10
3.5790
1,904.39
532.08
0.0150
7.98
532.07
1.2140
645.93
532.06
0.1380
73.42
532.04
3.6130
1,922.26
532.02
0.9330
496.37
532.01
0.0180
9.58
532.00
5.2080
2,770.66
531.98
2.5000
1,329.95
531.91
2.0200
1,074.46
531.89
0.3120
165.95
531.87
0.1260
67.02
531.83
0.0180
9.57
531.82
0.0150
7.98
531.78
0.1030
54.77
531.77
3.4540
1,836.73
531.76
0.0280
14.89
531.72
2.5000
1,329.30
531.71
6.0000
3,190.26
531.70
5.5630
2,957.85
531.69
3.7190
1,977.36
531.68
0.5240
278.60
531.66
0.0150
7.97
531.64
0.0180
9.57
531.63
0.0110
5.85
531.60
0.0220
11.70
531.56
0.0370
19.67
531.51
0.0130
6.91
531.47
0.0150
7.97
531.44
3.4070
1,810.62
531.41
3.5930
1,909.36
531.40
0.0180
9.57
531.38
3.6680
1,949.10
531.36
0.0170
9.03
531.33
0.0230
12.22
531.31
8.7820
4,665.96
531.30
0.0150
7.97
531.29
3.6220
1,924.33
531.28
0.0360
19.13
531.25
0.0450
23.91
531.24
106.7330
56,700.84
531.23
0.0360
19.12
531.22
0.1000
53.12
531.21
0.0100
5.31
531.18
12.5540
6,668.43
531.14
0.0130
6.90
531.13
0.0270
14.34
531.11
0.1320
70.11
531.04
0.0150
7.97
531.00
7.3020
3,877.36
530.97
0.0280
14.87
530.96
3.4290
1,820.66
530.94
1.2180
646.68
530.84
0.0340
18.05
530.78
0.0150
7.96
530.76
1.5910
844.44
530.71
20.9340
11,109.88
530.66
0.2520
133.73
530.64
5.0000
2,653.20
530.63
0.0940
49.88
530.62
3.5430
1,879.99
530.57
0.0140
7.43
530.56
0.0140
7.43
530.55
0.0350
18.57
530.52
56.1580
29,792.94
530.45
2.5110
1,331.96
530.41
0.1000
53.04
530.40
0.0860
45.61
530.39
0.0150
7.96
530.37
25.0000
13,259.25
530.36
4.8590
2,577.02
530.34
0.0370
19.62
530.31
2.3860
1,265.32
530.30
3.4060
1,806.20
530.28
0.5290
280.52
530.26
0.0150
7.95
530.23
2.5590
1,356.86
530.20
0.1150
60.97
530.12
0.0120
6.36
530.11
5.0000
2,650.55
530.01
0.0290
15.37
530.00
14.4010
7,632.53
529.99
0.0960
50.88
529.92
5.0000
2,649.60
529.91
0.0460
24.38
529.90
0.0550
29.14
529.88
3.4710
1,839.21
529.85
0.0610
32.32
529.84
1.6090
852.51
529.81
0.0320
16.95
529.78
0.0660
34.97
529.75
0.0360
19.07
529.74
2.3810
1,261.31
529.69
1.0090
534.46
529.65
0.5740
304.02
529.57
6.0000
3,177.42
529.48
0.0620
32.83
529.47
0.0200
10.59
529.45
0.0150
7.94
529.43
0.0430
22.77
529.41
0.0470
24.88
529.40
0.1130
59.82
529.39
5.0000
2,646.95
529.37
0.0230
12.18
529.22
0.0260
13.76
529.20
0.7210
381.55
529.19
0.0180
9.53
529.16
0.0200
10.58
529.15
0.1040
55.03
529.14
91.8810
48,617.91
529.12
0.0560
29.63
529.09
0.0110
5.82
529.06
0.0100
5.29
529.04
20.0000
10,580.80
529.03
0.0130
6.88
529.00
2.9160
1,542.56
528.96
0.0150
7.93
528.85
20.0000
10,577.00
528.84
0.0860
45.48
528.78
20.0000
10,575.60
528.77
0.0360
19.04
528.75
0.0810
42.83
528.70
0.0150
7.93
528.67
0.0350
18.50
528.62
0.0200
10.57
528.56
0.0170
8.99
528.55
0.0470
24.84
528.54
0.0110
5.81
528.51
21.0000
11,098.71
528.50
0.1880
99.36
528.49
0.0110
5.81
528.48
2.2070
1,166.36
528.44
0.0150
7.93
528.43
0.0120
6.34
528.39
0.0110
5.81
528.32
20.0000
10,566.40
528.30
0.0150
7.92
528.27
0.1480
78.18
528.21
0.0130
6.87
528.18
0.0250
13.20
528.14
0.0200
10.56
528.12
0.0260
13.73
528.10
0.0430
22.71
528.07
20.0000
10,561.40
528.00
36.7860
19,423.01
527.98
0.0120
6.34
527.97
20.0000
10,559.40
527.96
0.0290
15.31
527.94
0.2010
106.12
527.92
0.0150
7.92
527.90
0.0500
26.40
527.86
20.0000
10,557.20
527.84
0.0480
25.34
527.82
0.0150
7.92
527.80
0.0280
14.78
527.77
0.0130
6.86
527.76
0.0570
30.08
527.71
20.0000
10,554.20
527.66
0.0250
13.19
527.65
0.0170
8.97
527.64
0.0220
11.61
527.60
0.0660
34.82
527.58
0.0120
6.33
527.55
0.0900
47.48
527.53
6.8490
3,613.05
527.52
1.2180
642.52
527.50
0.0380
20.05
527.46
0.6870
362.37
527.44
20.0000
10,548.80
527.42
0.0140
7.38
527.40
0.0150
7.91
527.38
0.2020
106.53
527.34
0.3120
164.53
527.29
0.0360
18.98
527.25
0.0150
7.91
527.23
0.0170
8.96
527.22
20.0000
10,544.40
527.21
0.0440
23.20
527.14
0.0310
16.34
527.12
0.0130
6.85
527.10
0.0290
15.29
527.09
0.0110
5.80
527.00
29.4260
15,507.50
526.93
15.3260
8,075.73
526.92
1.5910
838.33
526.90
22.0000
11,591.80
526.88
0.0150
7.90
526.83
0.0360
18.97
526.80
0.0410
21.60
526.75
0.0100
5.27
526.73
0.0180
9.48
526.66
1.5290
805.26
526.63
45.9340
24,190.22
526.62
0.0150
7.90
526.60
0.0220
11.59
526.58
0.0150
7.90
526.53
0.0690
36.33
526.50
0.0420
22.11
526.47
0.0470
24.74
526.45
0.0440
23.16
526.42
0.0100
5.26
526.40
0.8960
471.65
526.39
0.0380
20.00
526.36
0.0150
7.90
526.34
0.0100
5.26
526.33
0.0300
15.79
526.30
0.0180
9.47
526.29
0.0370
19.47
526.27
0.5440
286.29
526.22
0.4070
214.17
526.20
0.0570
29.99
526.17
0.1180
62.09
526.12
0.0470
24.73
526.11
0.0190
10.00
526.10
20.0000
10,522.00
526.07
0.0660
34.72
526.01
0.0160
8.42
526.00
12.9670
6,820.64
525.93
0.1300
68.37
525.92
0.0590
31.03
525.91
0.0430
22.61
525.89
107.6220
56,597.33
525.88
0.0740
38.92
525.82
0.0860
45.22
525.79
0.1000
52.58
525.77
1.1480
603.58
525.76
0.0140
7.36
525.73
0.1880
98.84
525.72
1.7220
905.29
525.70
0.0430
22.61
525.69
1.6090
845.84
525.62
1.1870
623.91
525.60
0.0500
26.28
525.53
0.0970
50.98
525.50
0.1130
59.38
525.47
1.1720
615.85
525.43
0.0350
18.39
525.38
0.1720
90.37
525.35
2.0930
1,099.56
525.30
0.0550
28.89
525.29
0.0300
15.76
525.28
0.0110
5.78
525.25
0.0340
17.86
525.21
20.0000
10,504.20
525.16
0.0130
6.83
525.15
0.0210
11.03
525.11
1.9650
1,031.84
525.10
0.0130
6.83
525.05
0.0890
46.73
525.02
0.0500
26.25
525.00
49.7850
26,137.13
524.98
0.0590
30.97
524.95
0.0190
9.97
524.93
0.0250
13.12
524.90
1.8810
987.34
524.85
0.0180
9.45
524.84
0.0120
6.30
524.72
0.0200
10.49
524.70
3.7910
1,989.14
524.64
0.0200
10.49
524.61
0.0250
13.12
524.56
0.1920
100.72
524.54
0.0160
8.39
524.52
7.4150
3,889.32
524.50
3.9570
2,075.45
524.46
46.1240
24,190.19
524.43
0.1110
58.21
524.27
0.0180
9.44
524.20
0.0120
6.29
524.18
0.0560
29.35
524.17
0.0170
8.91
524.16
0.4650
243.73
524.11
1.2180
638.37
524.07
0.0180
9.43
524.00
8.0040
4,194.10
523.95
0.1230
64.45
523.93
0.0530
27.77
523.92
0.0140
7.33
523.90
4.7480
2,487.48
523.87
0.0140
7.33
523.86
0.0870
45.58
523.85
0.0120
6.29
523.84
0.0520
27.24
523.80
0.0130
6.81
523.76
0.0390
20.43
523.75
0.7770
406.95
523.72
1.3850
725.35
523.71
0.0130
6.81
523.66
0.0230
12.04
523.65
0.0100
5.24
523.63
0.0210
11.00
523.60
2.6450
1,384.92
523.59
0.0710
37.17
523.58
0.0470
24.61
523.57
0.0350
18.32
523.56
5.6920
2,980.10
523.53
0.0180
9.42
523.52
0.2480
129.83
523.50
0.0150
7.85
523.49
0.0750
39.26
523.48
1.7530
917.66
523.47
0.1420
74.33
523.33
0.0720
37.68
523.32
0.0270
14.13
523.31
0.0540
28.26
523.30
167.4250
87,613.50
523.26
0.0690
36.10
523.19
1.6830
880.53
523.17
0.0490
25.64
523.09
0.0220
11.51
523.07
1.5910
832.20
523.02
0.0120
6.28
523.01
0.0220
11.51
523.00
194.6930
101,824.44
522.94
0.0120
6.28
522.91
0.1110
58.04
522.88
0.0360
18.82
522.87
0.0150
7.84
522.86
0.0170
8.89
522.85
0.0180
9.41
522.84
46.3230
24,219.52
522.79
0.3120
163.11
522.78
0.0210
10.98
522.72
0.0500
26.14
522.64
0.0290
15.16
522.60
0.6420
335.51
522.59
0.0160
8.36
522.55
1.1480
599.89
522.53
0.0320
16.72
522.50
0.2530
132.19
522.43
5.7410
2,999.27
522.42
0.0180
9.40
522.40
46.3060
24,190.25

Recent Trades

Price
Size
Time
535.1500
0.0150
10:56:20
535.1500
0.2220
10:56:20
535.1500
0.1180
10:56:20
535.1500
0.4750
10:56:20
535.1600
0.8810
10:56:20
535.1600
5.7250
10:56:20
535.1600
1.0310
10:56:20
535.1700
0.2600
10:56:20
535.1800
0.8810
10:56:20
535.1800
1.0410
10:56:20
535.3200
0.0110
10:56:37
535.3800
0.0110
10:56:37
535.4300
0.6070
10:56:40
535.4300
0.2570
10:56:40
535.4300
1.1210
10:56:40
535.4300
0.2000
10:56:40
535.4000
0.2770
10:56:40
535.4000
0.1550
10:56:40
535.4000
0.0450
10:56:40
535.3700
0.0740
10:56:41
535.4300
0.2600
10:56:46
535.4400
0.0110
10:56:46
535.4500
0.8730
10:56:46
535.4500
0.1110
10:56:46
535.4500
0.1710
10:56:46
535.4900
0.0110
10:56:46
535.5000
0.0110
10:56:46
535.5100
0.5430
10:56:46
535.5200
0.4000
10:56:46
535.5500
0.6070
10:56:46
535.5600
0.0110
10:56:46
535.6200
0.0110
10:56:46
535.6500
0.0150
10:56:46
535.6500
0.0320
10:56:46
535.6700
0.3700
10:56:46
535.6800
0.0110
10:56:46
535.7000
0.0150
10:56:46
535.7100
0.9740
10:56:46
535.7300
0.0110
10:56:46
535.6600
0.0560
10:56:46
535.6600
0.0120
10:56:47
535.7000
1.2490
10:56:48
535.7000
0.3320
10:56:48
535.7000
0.2000
10:56:48
535.6700
0.2000
10:56:48
535.6600
0.0120
10:56:51
535.6600
0.5810
10:56:51
535.6500
0.2400
10:56:56
535.6500
0.2260
10:56:56
535.6500
0.2540
10:56:56
535.6500
0.1210
10:56:56
535.6500
0.1690
10:57:00
535.6400
0.2000
10:57:00
535.6400
0.2960
10:57:00
535.6200
1.1210
10:57:00
535.6200
0.1290
10:57:00
535.6200
0.1340
10:57:00
535.6100
0.4460
10:57:00
535.6100
0.4640
10:57:00
535.5900
0.3310
10:57:00
535.5600
0.0390
10:57:00
535.5600
0.0110
10:57:00
535.5600
0.2320
10:57:00
535.5500
0.0150
10:57:00
535.5200
0.5800
10:57:00
535.5200
0.0270
10:57:00
535.5300
0.4510
10:57:00
535.5500
0.4000
10:57:07
535.5400
0.2000
10:57:07
535.5000
0.0110
10:57:08
535.4500
0.0150
10:57:10
535.4500
0.0520
10:57:10
535.4400
0.0110
10:57:11
535.4100
0.0110
10:57:11
535.4000
0.0110
10:57:11
535.3800
0.0560
10:57:14
535.3800
0.0110
10:57:14
535.3800
0.1340
10:57:14
535.3600
0.2630
10:57:14
535.3500
0.0150
10:57:14
535.3500
0.1240
10:57:14
535.3300
0.1170
10:57:23
535.2700
0.5000
10:57:27
535.2600
0.0110
10:57:28
535.2300
0.2810
10:57:31
535.2000
0.0110
10:57:31
535.1400
0.0110
10:57:31
535.1400
0.2210
10:57:31
535.1400
0.1600
10:57:31
535.1400
0.3060
10:57:31
535.1400
0.1170
10:57:31
535.1100
0.1150
10:57:32
535.1100
0.0570
10:57:32
535.1100
0.9590
10:57:35
535.1100
0.6070
10:57:35
535.1100
0.6690
10:57:35
535.1100
0.0750
10:57:35
535.1200
3.0840
10:57:35
535.1300
0.1650
10:57:35
535.1300
0.1730
10:57:35

Login to View your open Positions

Login Now