icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2600
Open 0.26490000
Low 0.25640000
High 0.26490000
Vol 290,554
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
1.90
7.8000
14.79
1.89
25.0000
47.15
1.88
28.7000
53.96
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
72.0000
130.41
1.80
1,411.9000
2,541.42
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
11.0000
18.70
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
29.2000
48.18
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,095.3000
1,752.48
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
140.8000
212.61
1.50
4,237.8000
6,356.70
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,250.7000
1,600.90
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
39.3000
48.73
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,774.8000
4,529.76
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
6.3000
7.35
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
9.9000
10.40
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,131.2000
2,131.20
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
108.8000
100.10
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
1,183.8000
956.51
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.75
151.3000
113.48
0.74
17.9000
13.29
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
204.7000
143.29
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
273.2000
177.58
0.65
209.2000
135.77
0.65
10.9000
7.05
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.60
87.6000
52.61
0.60
111.2000
66.72
0.60
335.0000
200.00
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.56
9.0000
5.08
0.56
3,941.3000
2,211.07
0.56
1,645.3000
921.37
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
72.6000
40.29
0.55
26.5000
14.67
0.55
1,224.5000
673.48
0.55
35.0000
19.21
0.55
47.8000
26.10
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
47.8000
25.91
0.54
70.3000
37.96
0.54
235.3000
126.59
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
24.4000
12.87
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
71.0000
36.21
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
180.1000
90.32
0.50
243.4000
121.70
0.50
26.9000
13.42
0.50
47.8000
23.80
0.50
425.0000
210.38
0.49
47.8000
23.61
0.49
667.3000
328.31
0.49
10.3000
5.06
0.49
16.7000
8.18
0.49
108.1000
52.97
0.49
3,941.2000
1,928.43
0.49
47.8000
23.23
0.48
47.8000
23.04
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
13,199.7000
6,335.86
0.48
17.1000
8.19
0.48
61.4000
29.39
0.48
47.8000
22.85
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
89.4000
42.02
0.47
47.8000
22.27
0.47
17.6000
8.19
0.46
47.8000
22.08
0.46
4,064.6000
1,873.78
0.46
47.8000
21.89
0.46
17.9000
8.18
0.46
425.0000
193.38
0.45
10,041.2000
4,558.70
0.45
11.2000
5.04
0.45
117.0000
52.65
0.45
18.2000
8.18
0.45
69.2000
30.88
0.45
47.8000
21.32
0.45
254.8000
113.39
0.44
147.6000
65.65
0.44
111.5000
49.39
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
64.8000
28.58
0.44
105.2000
46.29
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
69.2000
30.10
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
231.7000
100.09
0.43
69.2000
29.84
0.43
97.8000
42.05
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
240.1000
101.99
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
3,321.7000
1,395.11
0.42
124.0000
52.01
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.42
849.9000
352.71
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.55
0.41
47.8000
19.60
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
69.2000
28.03
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
4,141.2000
1,656.48
0.40
878.5000
351.31
0.40
146.3000
58.29
0.40
47.8000
19.02
0.40
69.2000
27.51
0.40
1,699.8000
671.42
0.39
47.8000
18.83
0.39
69.2000
27.24
0.39
29.3000
11.51
0.39
224.9000
88.34
0.39
15.3000
6.00
0.39
69.2000
26.99
0.39
69.2000
26.73
0.39
277.5000
106.84
0.38
7,992.0000
3,065.73
0.38
69.2000
26.47
0.38
16.0000
6.10
0.38
181.1000
68.82
0.38
69.2000
26.21
0.38
69.2000
25.95
0.37
682.9000
255.95
0.37
865.1000
323.55
0.37
217.0000
80.75
0.37
69.2000
25.69
0.37
13.5000
5.00
0.37
547.8000
202.69
0.37
357.2000
132.13
0.37
69.2000
25.43
0.37
76.1000
27.83
0.37
66.9000
24.45
0.36
69.2000
25.17
0.36
154.2000
55.97
0.36
69.2000
24.91
0.36
17.1000
6.13
0.36
69.2000
24.65
0.36
436.8000
155.50
0.35
69.2000
24.39
0.35
68.8000
24.25
0.35
1,141.4000
400.63
0.35
316.3000
110.71
0.35
376.6000
131.43
0.35
69.2000
24.13
0.35
69.2000
23.87
0.34
69.2000
23.61
0.34
69.2000
23.36
0.34
597.9000
200.30
0.33
69.2000
23.09
0.33
388.4000
129.45
0.33
69.2000
22.84
0.33
17.1000
5.58
0.33
69.2000
22.57
0.32
69.2000
22.32
0.32
117.5000
37.60
0.32
69.2000
22.05
0.32
69.2000
21.80
0.31
69.2000
21.54
0.31
121.8000
37.76
0.31
36.0000
11.16
0.31
69.2000
21.28
0.30
22.2000
6.75
0.30
69.2000
21.02
0.30
1,215.1000
368.18
0.30
22.2000
6.67
0.30
6,721.5000
2,016.45
0.30
22.3000
6.62
0.30
572.6000
169.60
0.29
22.3000
6.54
0.29
13,898.9000
4,030.68
0.29
20.5000
5.94
0.29
22.4000
6.49
0.29
43.0000
12.32
0.29
45.3000
12.96
0.29
225.3000
64.21
0.28
22.5000
6.37
0.28
21.5000
6.02
0.28
22.5000
6.29
0.28
794.8000
220.16
0.28
22.5000
6.22
0.27
22.6000
6.17
0.27
61.7000
16.82
0.27
18.5000
5.02
0.27
18.6000
5.01
0.27
641.2000
172.48
0.27
18.7000
5.02
0.27
4,845.6000
1,291.84
0.27
967.7000
257.41
0.27
818.6000
217.58
0.27
754.4000
199.99
0.27
614.1000
162.74
0.26
96.2000
25.44
0.26
28.6000
7.55
0.26
763.0000
199.98
0.26
949.4000
247.89
0.26
1,080.0000
281.77
0.26
948.8000
247.45
0.26
1,186.9000
309.31
0.26
222.3000
57.91
0.26
78.2000
20.29
0.26
0.26
180.0000
46.69
0.26
1,156.0000
299.75
0.26
1,080.0000
279.94
0.26
1,157.1000
299.80
0.26
947.6000
245.43
0.26
2,237.1000
579.19
0.26
948.8000
245.55
0.26
2,610.3000
675.28
0.26
2,032.8000
525.68
0.26
2,110.0000
545.44
0.26
3,548.5000
916.93
0.26
2,112.4000
545.63
0.26
3,094.8000
799.08
0.26
5,468.5000
1,411.42
0.26
970.8000
250.47
0.26
2,169.5000
559.51
0.26
1,097.8000
283.01
0.26
2,030.0000
522.93
0.26
950.9000
244.86
0.26
947.7000
243.94
0.26
948.3000
243.90
0.26
2,027.5000
521.27
0.26
950.3000
244.23
0.26
949.4000
243.90
0.26
949.6000
243.76
0.26
1,101.1000
282.54
0.26
151.1000
38.71
0.26
111.2000
28.47
0.26
1,257.0000
321.29
0.26
96.8000
24.73
0.26
264.7000
67.55
0.26
100.0000
25.50
0.25
110.8000
28.24
0.25
187.5000
47.76
0.25
152.1000
38.71
0.25
152.1000
38.69
0.25
86.5000
22.00
0.25
152.7000
38.71
0.25
79.0000
19.96
0.25
632.0000
159.33
0.25
2,030.0000
509.12
0.25
20.0000
5.01
0.25
100.0000
25.00
0.25
40.2000
10.04
0.25
20.1000
5.02
0.25
203.0000
50.00
0.25
203.2000
49.99
0.25
1,261.7000
310.00
0.25
100.0000
24.55
0.25
326.2000
79.98
0.24
245.1000
59.98
0.24
20.5000
5.01
0.24
618.0000
149.99
0.24
413.7000
99.99
0.24
422.4000
99.98
0.24
50.2000
11.88
0.24
212.1000
49.99
0.23
770.2000
180.00
0.23
21.5000
5.01
0.23
215.7000
49.98
0.23
1,126.9000
259.98
0.23
874.1000
199.99
0.23
1,412.1000
319.98
0.23
100.0000
22.50
0.22
447.0000
99.99
0.22
1,352.5000
299.98
0.22
905.3000
199.98
0.22
499.9000
109.98
0.22
22.8000
5.00
0.22
5,767.2000
1,241.68
0.21
50.0000
10.71
0.21
7,309.2000
1,559.78
0.21
23.7000
5.00
0.21
8,333.8000
1,757.60
0.21
47.7000
10.02
0.21
9,126.0000
1,893.65
0.20
9,943.6000
2,027.50
0.20
33.0000
6.45
0.19
156.9000
29.98
0.19
52.6000
9.99
0.18
85.0000
15.30
0.17
64.3000
10.65
0.15
1,433.2000
214.98
0.15
100.0000
14.90
0.14
10,714.2000
1,499.99
0.13
40.0000
5.12
0.13
400.0000
50.00
0.12
43.1000
5.00
0.12
7,812.5000
906.25

Recent Trades

Price
Size
Time
0.2590
77.0000
08:26:32
0.2590
77.0000
08:26:32
0.2590
77.0000
08:26:32
0.2590
77.0000
08:26:32
0.2591
151.0000
08:26:33
0.2591
77.0000
08:26:33
0.2598
603.0000
08:33:17
0.2598
603.0000
08:33:17
0.2599
96.0000
08:34:01
0.2599
39.0000
08:34:56
0.2599
300.0000
08:35:00
0.2599
27.0000
08:35:13
0.2599
26.0000
08:35:13
0.2595
62.0000
08:35:51
0.2595
97.0000
08:35:51
0.2596
489.8000
08:35:51
0.2593
20.0000
08:35:51
0.2590
70.4000
08:36:26
0.2589
496.7000
08:41:27
0.2591
38.5000
08:41:49
0.2591
80.2000
08:43:03
0.2591
24.0000
08:44:51
0.2591
462.3000
08:44:51
0.2593
135.0000
08:47:56
0.2593
135.0000
08:47:56
0.2594
77.0000
08:49:36
0.2592
145.0000
08:49:36
0.2592
145.0000
08:49:36
0.2593
195.7000
08:49:36
0.2593
578.0000
08:49:36
0.2593
578.0000
08:49:36
0.2593
170.5000
08:49:36
0.2589
300.0000
08:49:51
0.2588
538.9000
08:50:00
0.2588
1,700.2000
08:50:01
0.2588
1,285.2000
08:50:01
0.2588
415.0000
08:50:01
0.2587
53.0000
08:50:54
0.2586
24.0000
08:55:00
0.2586
77.0000
08:55:00
0.2586
77.0000
08:55:00
0.2586
77.0000
08:55:00
0.2586
77.0000
08:55:00
0.2586
67.8000
08:55:00
0.2595
9.2000
08:55:00
0.2595
77.0000
08:55:00
0.2593
77.0000
08:55:00
0.2593
24.0000
08:55:00
0.2587
40.0000
09:04:00
0.2587
40.0000
09:04:00
0.2587
24.0000
09:04:00
0.2587
77.0000
09:04:00
0.2587
77.0000
09:04:00
0.2587
77.0000
09:04:00
0.2587
66.1000
09:04:00
0.2594
10.9000
09:04:00
0.2594
77.0000
09:04:00
0.2594
77.0000
09:04:00
0.2594
77.0000
09:04:00
0.2594
77.0000
09:04:00
0.2594
77.0000
09:04:00
0.2594
77.0000
09:04:00
0.2597
77.0000
09:04:00
0.2597
77.0000
09:04:00
0.2589
38.4000
09:20:58
0.2591
249.2000
09:21:16
0.2592
25.0000
09:21:31
0.2592
30.0000
09:21:33
0.2592
20.8000
09:21:33
0.2592
250.6000
09:29:55
0.2596
137.9000
09:31:32
0.2600
12.0000
09:31:32
0.2597
36.0000
09:32:10
0.2597
36.0000
09:32:10
0.2604
42.3000
09:32:10
0.2592
111.0000
09:36:59
0.2592
111.0000
09:36:59
0.2592
301.0000
09:37:00
0.2592
361.4000
09:37:00
0.2588
0.6000
09:37:00
0.2588
663.0000
09:37:00
0.2584
96.6000
09:37:30
0.2586
40.0000
09:37:30
0.2586
40.0000
09:37:30
0.2593
1,081.7000
09:37:30
0.2596
1,157.1000
09:37:30
0.2597
1,080.0000
09:37:30
0.2600
504.6000
09:37:30
0.2589
68.0000
09:41:29
0.2592
35.2000
09:52:24
0.2593
149.6000
09:55:21
0.2600
20.0000
09:55:21
0.2600
352.0000
09:55:21
0.2600
38.4000
09:55:21
0.2600
24.0000
09:55:21
0.2600
352.0000
09:55:21
0.2600
20.0000
09:55:21
0.2600
828.0000
09:55:21
0.2600
495.1000
09:55:21
0.2596
93.1000
10:00:21

Login to View your open Positions

Login Now