English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
64,673.28
Offen
64674.01000000
Niedrig
64392.01000000
Hoch
65600.00000000
Vol.
18,873
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
64,818.14
0.0012
75.19
64,818.12
0.0001
5.19
64,818.07
0.0077
501.04
64,818.00
0.0230
1,490.81
64,817.50
0.0006
38.89
64,817.14
0.4464
28,935.02
64,817.13
0.6369
41,283.97
64,816.99
0.0001
5.19
64,816.91
0.0397
2,570.64
64,816.87
0.0006
40.19
64,816.66
0.0001
7.78
64,816.65
0.0001
7.78
64,816.62
0.0001
7.78
64,816.40
0.4628
29,999.62
64,816.38
0.0022
143.24
64,816.20
0.0001
5.83
64,816.00
0.0230
1,490.77
64,815.97
0.0002
11.02
64,815.64
0.0054
349.36
64,815.61
0.2475
16,041.86
64,815.60
0.2115
13,711.09
64,815.59
0.0011
71.30
64,815.52
0.0002
11.67
64,815.33
0.0785
5,085.41
64,815.28
0.0002
12.96
64,814.90
0.0001
5.19
64,814.89
0.0001
5.19
64,814.79
0.0001
6.48
64,814.70
0.0001
5.19
64,814.40
0.0115
743.42
64,814.00
0.0230
1,490.72
64,813.02
0.6550
42,453.18
64,812.96
0.0001
5.83
64,812.95
0.0001
6.48
64,812.67
0.0053
343.51
64,812.50
0.0004
27.87
64,812.49
0.0001
5.18
64,812.42
0.0087
563.87
64,812.18
0.0001
5.18
64,812.00
0.0230
1,490.68
64,811.94
0.0003
20.74
64,811.62
0.0130
842.55
64,811.45
0.0158
1,026.61
64,811.28
0.0001
5.18
64,811.27
0.0002
12.31
64,810.96
0.1546
10,018.48
64,810.95
0.2617
16,962.32
64,810.80
0.0001
5.18
64,810.16
0.0001
7.78
64,810.00
0.1602
10,380.62
64,809.94
0.0200
1,296.20
64,809.91
0.0006
36.29
64,809.72
0.0001
5.83
64,809.65
0.0002
9.72
64,809.52
0.0001
5.83
64,809.42
0.0130
842.52
64,809.15
0.2475
16,040.26
64,809.13
0.0077
495.79
64,809.00
0.0003
17.50
64,808.94
1.1665
75,600.28
64,808.71
0.0056
360.98
64,808.65
0.0002
11.67
64,808.61
0.0001
5.18
64,808.56
0.0001
5.83
64,808.47
0.6501
42,131.99
64,808.46
0.6304
40,853.96
64,808.34
0.0003
19.44
64,808.27
0.0005
30.46
64,808.16
0.0397
2,570.29
64,808.05
0.0018
114.06
64,808.00
0.0230
1,490.58
64,807.94
0.0002
14.26
64,807.57
0.0001
5.18
64,807.40
0.0003
18.79
64,807.24
0.0004
27.22
64,807.12
0.0001
5.18
64,807.05
0.0001
5.83
64,806.94
0.0004
26.57
64,806.89
0.0113
732.32
64,806.65
0.0018
114.71
64,806.56
0.0010
65.45
64,806.55
0.0001
6.48
64,806.48
0.0001
5.83
64,806.00
0.0231
1,496.37
64,805.71
0.0001
8.42
64,805.59
0.0001
5.18
64,805.49
0.4464
28,929.82
64,805.47
0.0001
5.18
64,805.40
0.0001
5.18
64,805.38
0.0001
7.13
64,805.25
0.6501
42,129.89
64,805.15
0.0003
20.74
64,805.01
0.0309
2,001.18
64,805.00
0.0154
1,000.59
64,804.43
1.5328
99,332.23
64,804.42
0.8067
52,277.08
64,804.36
0.0001
5.83
64,804.28
0.0001
5.83
64,804.00
0.0230
1,490.49
64,803.99
0.0039
249.50
64,803.67
0.0001
7.78
64,803.24
0.0001
5.83
64,802.94
0.0490
3,177.94
64,802.68
0.2475
16,038.66
64,802.33
0.0001
5.18
64,802.24
0.0001
5.18
64,802.11
0.3083
19,980.43
64,802.07
0.0388
2,512.38
64,802.00
0.0230
1,490.45
64,801.87
1.5290
99,081.41
64,801.71
0.0002
11.66
64,801.54
0.1843
11,939.68
64,801.43
0.6501
42,127.41
64,801.42
0.9047
58,622.60
64,801.19
0.0001
5.18
64,800.83
0.0250
1,620.02
64,800.79
0.0141
912.40
64,800.52
0.0130
842.41
64,800.47
0.0636
4,123.90
64,800.15
0.0320
2,073.60
64,800.10
0.0001
5.83
64,800.00
0.8877
57,519.72
64,799.96
0.0001
8.42
64,799.72
0.0001
6.48
64,799.57
0.0011
69.98
64,799.54
0.0001
5.18
64,799.41
0.0098
636.98
64,799.33
0.0005
29.81
64,799.06
0.0397
2,569.93
64,798.65
0.0003
20.74
64,798.50
0.5769
37,382.90
64,798.49
0.6501
42,125.50
64,798.41
0.0022
140.61
64,798.00
0.0230
1,490.35
64,797.91
0.0001
5.18
64,797.61
0.0180
1,166.36
64,797.60
0.0001
5.83
64,797.59
0.0143
924.66
64,797.56
0.0170
1,101.56
64,797.55
0.0190
1,231.15
64,797.47
0.7862
50,941.83
64,797.46
0.4464
28,926.23
64,797.30
0.0036
233.27
64,797.18
0.0001
7.78
64,797.01
0.0001
5.18
64,796.95
0.0180
1,166.35
64,796.92
0.0001
5.83
64,796.91
0.0170
1,101.55
64,796.87
0.0001
9.07
64,796.86
0.0001
5.83
64,796.76
0.0001
5.83
64,796.32
0.0001
5.83
64,796.22
0.0004
22.68
64,796.21
0.2475
16,037.06
64,796.00
0.0230
1,490.31
64,795.99
0.0002
14.26
64,795.72
0.0001
5.18
64,795.44
1.5291
99,081.30
64,795.41
0.0130
842.34
64,795.38
0.3959
25,653.79
64,795.35
0.6501
42,123.46
64,795.34
0.9869
63,945.87
64,795.12
0.0025
161.99
64,794.49
0.0001
5.18
64,794.29
0.0001
7.78
64,794.11
0.0005
29.16
64,794.09
0.7000
45,355.86
64,794.05
0.0001
5.18
64,794.00
0.0230
1,490.26
64,793.77
0.0196
1,271.25
64,793.74
0.1200
7,775.25
64,793.68
0.0018
114.68
64,793.52
0.0001
5.83
64,793.49
0.0002
11.66
64,793.37
0.0001
5.18
64,792.50
0.0700
4,535.48
64,792.43
0.0130
842.30
64,792.00
0.0230
1,490.22
64,791.96
0.0001
5.18
64,791.84
0.0188
1,219.38
64,791.66
0.0001
7.77
64,791.59
0.0001
5.18
64,790.93
0.0003
20.73
64,790.84
0.0001
5.83
64,790.81
3.5353
229,055.60
64,790.80
1.1161
72,314.96
64,790.79
0.6501
42,120.49
64,790.71
0.0001
6.48
64,790.69
0.0001
7.77
64,790.51
0.0002
15.55
64,790.37
0.0002
9.72
64,790.28
0.0001
5.83
64,790.26
0.0001
6.48
64,790.24
0.0005
34.34
64,790.22
0.0002
9.72
64,790.04
0.0043
281.19
64,790.00
0.0335
2,170.47
64,789.74
0.2475
16,035.46
64,789.43
0.0001
5.18
64,789.32
0.0001
7.77
64,789.20
0.0001
5.83
64,788.73
0.0023
149.66
64,788.69
0.0001
7.13
64,788.59
1.5293
99,081.19
64,788.58
0.5301
34,343.78
64,788.47
0.0011
68.03
64,788.37
0.0001
5.18
64,788.25
0.4120
26,692.76
64,788.18
0.0045
288.96
64,788.00
0.0230
1,490.12
64,787.87
0.0045
292.84
64,787.83
0.0397
2,569.49
64,787.70
0.0005
31.75
64,787.58
0.6501
42,118.41
64,787.57
0.7385
47,846.92
64,787.50
0.0002
10.37
64,787.04
0.0001
5.83
64,786.96
0.0153
991.89
64,786.90
0.0001
5.18
64,786.70
0.0007
43.41
64,786.50
0.0019
124.39
64,786.47
0.0056
360.86
64,786.00
0.0230
1,490.08
64,785.98
0.0001
5.83
64,785.91
0.0002
14.90
64,785.71
0.0002
15.55
64,785.56
0.0043
276.63
64,785.41
0.0062
401.67
64,785.15
0.0001
5.18
64,784.76
0.0042
271.45
64,784.63
0.0250
1,619.62
64,784.59
0.0140
906.98
64,784.50
0.1169
7,574.60
64,784.44
0.0003
20.73
64,784.31
0.0130
842.20
64,784.22
0.7724
50,041.28
64,784.21
0.2996
19,408.05
64,784.20
0.0001
7.77
64,784.16
0.0001
7.77
64,784.00
0.0330
2,137.87
64,783.95
0.0320
2,073.09
64,783.80
0.0001
5.83
64,783.75
0.0001
5.83
64,783.47
0.0001
5.18
64,783.39
0.0005
34.34
64,783.28
0.2475
16,033.86
64,783.24
0.5519
35,755.17
64,783.19
0.0003
16.20
64,782.81
0.0001
6.48
64,782.76
0.0087
563.61
64,782.60
0.0001
5.83
64,782.47
1.0755
69,672.90
64,782.46
0.4464
28,919.54
64,782.44
0.0297
1,922.74
64,782.18
0.0001
5.18
64,782.02
0.0027
171.67
64,782.00
0.0230
1,489.99
64,781.97
0.0001
5.18
64,781.85
0.0001
5.18
64,781.81
0.0001
5.83
64,781.77
0.0001
8.42
64,781.71
0.6501
42,114.59
64,781.70
0.9171
59,413.24
64,781.40
0.0180
1,166.07
64,781.35
0.0380
2,461.69
64,780.80
0.0001
5.83
64,780.75
0.0180
1,166.05
64,780.73
0.0018
114.66
64,780.71
0.0170
1,101.27
64,780.66
0.0001
5.83
64,780.62
0.5488
35,549.66
64,780.56
0.0001
5.83
64,780.51
0.0001
5.83
64,780.42
0.0093
602.46
64,780.13
0.0211
1,364.92
64,780.12
0.0025
161.95
64,780.00
0.0375
2,429.25
64,779.90
0.0001
7.13
64,779.72
0.5562
36,029.18
64,779.67
0.0020
127.62
64,779.66
0.0006
38.22
64,779.55
0.0001
7.77
64,779.02
0.0077
499.45
64,779.01
0.0001
5.18
64,779.00
0.0049
317.42
64,778.94
0.0040
259.12
64,778.70
0.0001
5.18
64,778.63
0.0001
8.42
64,778.00
0.0230
1,489.89
64,777.82
0.0003
20.73
64,777.75
0.6501
42,112.02
64,777.74
0.5688
36,846.23
64,777.71
0.0001
7.77
64,777.53
0.0001
7.13
64,777.32
0.0041
264.94
64,777.27
0.0001
5.83
64,777.19
0.0001
5.18
64,777.00
0.0100
647.77
64,776.82
0.2475
16,032.26
64,776.80
0.0001
5.18
64,776.29
0.6341
41,072.05
64,776.09
3.0887
200,075.85
64,776.00
0.0230
1,489.85
64,775.94
0.5562
36,029.67
64,775.93
0.4464
28,916.62
64,775.77
0.0001
5.83
64,775.70
0.0040
259.10
64,775.67
0.0001
7.13
64,775.54
0.1200
7,773.06
64,775.43
0.0001
5.18
64,775.34
0.0056
360.80
64,775.27
0.1312
8,500.46
64,775.00
0.0003
20.08
64,774.89
1.4831
96,066.99
64,774.78
0.6501
42,110.08
64,774.43
0.0001
7.13
64,774.42
0.0001
5.18
64,774.41
0.0002
14.90
64,774.38
0.0006
39.51
64,774.27
0.0001
5.18
64,774.08
0.0041
264.93
64,774.04
0.0002
10.36
64,774.03
0.0001
5.83
64,774.00
0.0230
1,489.80
64,773.80
0.0001
6.48
64,773.76
0.0397
2,568.93
64,773.72
0.0001
8.42
64,773.63
0.0035
225.41
64,773.44
0.0077
500.05
64,773.38
0.5539
35,879.92
64,773.18
0.6999
45,334.75
64,773.06
0.0013
83.56
64,772.96
0.0040
259.09
64,772.92
0.7726
50,040.97
64,772.72
0.0013
86.15
64,772.58
0.0168
1,085.59
64,772.57
0.0001
5.18
64,772.50
0.0003
18.14
64,772.46
0.0040
259.09
64,772.40
0.0001
5.83
64,772.29
0.5563
36,029.59
64,772.27
0.7728
50,057.95
64,772.26
1.0324
66,872.82
64,772.16
0.6502
42,113.56
64,772.00
0.0230
1,489.76
64,771.51
0.0001
5.83
64,771.22
0.0001
7.77
64,771.08
0.0002
11.66
64,770.98
0.0001
5.83
64,770.96
0.0010
66.07
64,770.92
0.0003
20.73
64,770.91
0.0001
5.18
64,770.84
0.0041
264.91
64,770.80
0.0002
15.54
64,770.53
0.0001
5.18
64,770.36
0.2475
16,030.66
64,770.00
0.0336
2,174.98
64,769.84
0.0001
7.12
64,769.36
0.4464
28,913.69
64,769.23
0.0003
16.19
64,769.22
0.0041
264.26
64,769.01
0.5563
36,029.70
64,768.91
0.0001
5.18
64,768.89
0.0001
5.18
64,768.83
0.0300
1,943.06
64,768.80
0.0870
5,632.29
64,768.77
0.1717
11,122.74
64,768.76
0.6501
42,106.17
64,768.75
0.6666
43,176.79
64,768.00
0.0230
1,489.66
64,767.94
0.0002
14.90
64,767.93
0.0087
563.48
64,767.77
0.0018
114.64
64,767.60
0.0041
264.90
64,767.56
0.0001
5.83
64,767.34
0.0015
99.74
64,767.16
0.0001
5.83
64,766.94
0.1503
9,734.47
64,766.93
0.0001
6.48
64,766.91
0.0761
4,930.06
64,766.67
0.0001
5.18
64,766.32
0.0200
1,295.33
64,766.26
0.0560
3,626.26
64,766.22
0.0001
5.18
64,766.18
0.0166
1,073.82
64,766.17
0.0130
841.96
64,766.05
0.0040
259.06
64,766.04
0.0001
5.83
64,766.00
0.0230
1,489.62
64,765.98
0.0040
259.06
64,765.97
0.7727
50,041.43
64,765.75
0.0672
4,352.91
64,765.62
0.0001
5.18
64,765.61
0.0560
3,626.23
64,765.49
0.0717
4,643.69
64,765.44
0.5563
36,029.66
64,765.38
0.0122
789.49
64,765.32
0.1420
9,194.73
64,765.02
0.0001
7.77
64,765.01
0.0025
161.91
64,764.97
0.1024
6,630.64
64,764.79
0.0006
36.27
64,764.74
0.5271
34,137.49
64,764.73
0.0001
7.77
64,764.71
0.6501
42,103.54
64,764.70
0.0056
362.03
64,764.63
0.0001
5.18
64,764.48
0.0250
1,619.11
64,764.43
0.0270
1,748.64
64,764.36
0.0041
264.89
64,764.32
0.0004
26.55
64,764.22
0.0056
361.38
64,764.17
0.0001
5.18
64,764.16
0.0130
841.93
64,764.00
0.0231
1,495.40
64,763.99
0.3701
23,971.74
64,763.79
0.0320
2,072.44
64,763.71
0.2475
16,029.02
64,763.45
0.0001
5.18
64,763.20
0.0002
9.71
64,762.90
0.0598
3,869.58
64,762.80
0.0005
31.09
64,762.74
0.0040
259.05
64,762.62
0.0001
5.18
64,762.49
0.0168
1,089.95
64,762.38
0.0001
5.18
64,762.37
0.0006
39.51
64,762.35
0.0001
5.18
64,762.10
0.0276
1,784.20
64,762.06
0.0019
121.75
64,762.00
0.0230
1,489.53
64,761.83
3.7388
242,133.47
64,761.82
1.4917
96,606.50
64,761.64
0.0001
5.18
64,761.46
0.0002
14.90
64,761.25
0.0380
2,460.93
64,761.24
0.0077
500.60
64,761.19
0.0170
1,100.94
64,761.18
0.0170
1,100.94
64,761.12
0.0041
264.87
64,760.97
0.0058
376.26
64,760.60
0.0160
1,036.17
64,760.55
0.0160
1,036.17
64,760.31
0.0756
4,894.58
64,760.22
0.0125
806.26
64,760.11
0.0016
101.03
64,760.06
0.0006
39.50
64,760.00
0.0346
2,241.99
64,759.79
0.0001
5.18
64,759.68
0.1317
8,526.91
64,759.67
0.1123
7,271.22
64,759.66
0.0008
50.51
64,759.52
0.0208
1,349.59
64,759.50
0.0040
259.04
64,759.48
0.0040
259.04
64,759.46
0.0001
5.83
64,759.45
0.0001
5.18
64,759.44
0.0077
499.94
64,759.14
0.0164
1,064.64
64,759.12
0.0001
5.18
64,759.08
0.0001
5.18
64,759.02
0.0005
30.44
64,758.65
0.0001
5.83
64,758.33
0.0002
15.54
64,758.24
0.0001
7.77
64,758.00
0.0230
1,489.43
64,757.88
0.0581
3,761.14
64,757.85
0.0001
5.83
64,757.71
0.0478
3,095.42
64,757.63
0.0003
20.72
64,757.38
0.1544
10,000.48
64,757.25
0.3001
19,432.36
64,757.24
0.3002
19,437.53
64,757.23
0.3001
19,432.35
64,757.22
0.3000
19,427.17
64,757.21
0.0079
511.58
64,756.85
0.2005
12,983.10
64,756.64
0.3004
19,454.19
64,756.63
0.5319
34,445.35
64,756.62
0.0002
11.66
64,756.59
0.0001
5.18
64,756.26
0.0040
259.03
64,756.12
0.0001
5.18
64,756.00
0.0232
1,501.04
64,755.99
0.0002
11.66
64,755.88
0.0001
5.18
64,755.81
0.0001
5.18
64,755.49
0.0003
19.43
64,755.29
0.0004
25.25
64,755.28
0.0002
10.36
64,754.82
0.0018
114.62
64,754.00
0.0232
1,501.00
64,753.99
0.0002
11.66
64,752.54
0.0001
5.18
64,751.78
0.1682
10,891.25
64,751.77
0.0724
4,687.38
64,751.76
0.0002
11.66
64,751.39
0.0002
10.36
64,751.38
0.0007
47.92
64,751.37
3.0542
197,762.34
64,673.28
64,751.36
3.2876
212,879.16
64,751.35
0.0028
179.36
64,751.34
0.0002
10.36
64,751.19
0.0001
5.18
64,750.76
0.0002
11.66
64,750.75
0.2671
17,294.93
64,750.74
0.0002
10.36
64,750.59
0.0003
18.78
64,750.40
0.0001
5.18
64,750.32
0.0001
5.18
64,750.29
0.0002
11.66
64,750.28
0.4247
27,496.85
64,750.00
0.0232
1,500.91
64,749.88
0.0202
1,306.65
64,749.67
0.0001
5.18
64,749.27
0.0001
5.18
64,749.03
0.0001
5.18
64,748.92
0.0003
20.72
64,748.77
0.0002
11.65
64,748.76
0.0949
6,141.42
64,748.72
0.0001
5.18
64,748.67
0.0205
1,326.70
64,748.66
0.1630
10,556.62
64,748.52
0.0001
5.83
64,748.51
0.4466
28,916.04
64,748.50
0.5971
38,658.74
64,748.47
0.0001
5.18
64,748.46
0.0001
5.18
64,748.29
0.2850
18,452.62
64,748.26
0.0169
1,091.01
64,748.16
0.0041
264.82
64,748.00
0.0230
1,489.20
64,747.90
0.1390
8,997.37
64,747.87
0.0185
1,199.78
64,747.73
0.0300
1,942.43
64,747.63
0.1202
7,780.08
64,747.60
0.0017
112.66
64,746.84
0.0001
5.18
64,746.56
0.0046
300.42
64,746.54
0.0040
258.99
64,746.52
0.0500
3,237.33
64,746.50
0.0001
5.18
64,746.18
0.6501
42,091.49
64,746.17
0.0947
6,130.17
64,746.14
0.0126
816.45
64,746.00
0.0231
1,494.34
64,745.94
0.0008
50.50
64,745.56
0.0040
258.98
64,745.45
0.0077
499.83
64,745.44
0.1339
8,667.47
64,745.35
0.3445
22,304.77
64,745.31
0.0002
14.89
64,745.25
0.0001
7.77
64,744.95
0.0397
2,567.78
64,744.92
0.0168
1,089.01
64,744.89
0.0001
5.83
64,744.88
0.1031
6,674.55
64,744.55
0.0001
5.18
64,744.49
0.0201
1,303.31
64,744.42
0.0155
1,000.30
64,744.41
0.0015
98.41
64,744.25
0.0001
5.18
64,744.24
0.0123
795.06
64,744.09
0.0040
258.98
64,744.00
0.0230
1,489.11
64,743.98
0.0001
5.18
64,743.58
0.1136
7,356.17
64,743.41
0.1420
9,194.86
64,743.39
0.6501
42,089.68
64,743.30
0.0040
258.97
64,742.73
0.0001
5.18
64,742.35
0.0124
802.16
64,742.25
0.0077
499.81
64,742.24
0.0003
20.72
64,742.05
0.0672
4,351.96
64,742.03
0.0100
647.42
64,742.00
0.0230
1,489.07
64,741.99
0.0001
5.18
64,741.98
0.0056
361.26
64,741.97
0.0100
647.42
64,741.82
0.5926
38,367.94
64,741.81
0.4565
29,553.99
64,741.80
0.4464
28,901.39
64,741.79
0.1504
9,734.58
64,741.74
0.0201
1,303.25
64,741.68
0.0041
264.79
64,741.66
0.0001
5.18
64,741.45
0.0001
5.18
64,741.44
0.0170
1,101.90
64,741.38
0.0200
1,294.83
64,741.32
0.0200
1,294.83
64,741.26
0.0002
11.01
64,740.14
0.0040
258.96
64,740.06
0.0040
258.96
64,740.00
0.0330
2,136.42
64,739.83
0.0001
5.18
64,739.78
0.6501
42,087.33
64,739.69
0.1496
9,685.71
64,739.46
0.0001
5.18
64,739.44
0.0100
647.39
64,739.24
0.0019
124.95
64,738.93
0.0001
5.18
64,738.87
0.0201
1,303.19
64,738.86
0.6366
41,209.52
64,738.84
0.0722
4,676.09
64,738.83
0.2475
16,022.86
64,738.80
0.0101
653.21
64,738.79
0.0100
647.39
64,738.76
0.0001
7.77
64,738.44
0.0041
264.78
64,738.42
0.0001
5.83
64,738.41
0.0100
647.38
64,738.27
0.0087
563.87
64,738.14
0.0200
1,294.76
64,738.13
0.0171
1,104.43
64,738.08
0.0200
1,294.76
64,738.02
0.0254
1,644.35
64,738.00
0.0230
1,488.97
64,737.99
0.0011
70.56
64,737.54
0.0091
587.82
64,737.33
0.5302
34,321.79
64,737.32
0.0397
2,567.48
64,737.02
0.6501
42,085.54
64,736.82
0.0040
258.95
64,736.60
0.0001
5.18
64,736.40
0.0001
5.18
64,736.19
0.0001
5.18
64,736.00
0.0230
1,488.93
64,735.66
0.0003
20.72
64,735.30
0.6590
42,657.97
64,735.29
1.3057
84,524.87
64,735.28
0.4464
28,898.48
64,735.21
0.7730
50,041.61
64,735.20
0.0041
264.77
64,735.18
0.0001
5.83
64,734.76
0.0025
161.84
64,734.75
0.0007
42.08
64,734.72
0.0006
38.19
64,734.61
0.0001
7.77
64,734.60
0.0201
1,303.11
64,734.44
0.0015
99.69
64,734.29
0.0025
162.48
64,734.28
0.0172
1,116.02
64,734.00
0.0230
1,488.88
64,733.99
0.0519
3,357.10
64,733.88
0.0001
5.18
64,733.73
3.0887
199,945.01
64,733.58
0.0040
258.93
64,732.92
0.0001
5.18
64,732.91
0.1029
6,658.43
64,732.34
0.0002
14.89
64,732.27
0.0001
7.77
64,732.14
0.9275
60,041.00
64,732.13
0.6501
42,082.36
64,732.12
0.0040
258.93
64,732.01
0.0201
1,303.06
64,732.00
0.0230
1,488.84
64,731.99
0.1024
6,628.56
64,731.96
0.0041
264.75
64,731.94
0.0001
5.83
64,731.93
0.0002
9.71
64,731.68
0.0002
14.89
64,731.62
0.0001
5.18
64,731.51
0.2475
16,021.05
64,731.35
0.0001
5.18
64,731.31
0.0623
4,032.11
64,731.30
0.0042
271.22
64,730.86
0.0056
361.20
64,730.50
0.5566
36,029.64
64,730.49
0.7700
49,842.48
64,730.40
0.0001
5.83
64,730.34
0.0040
258.92
64,730.20
0.5494
35,564.07
64,730.01
0.0681
4,406.82
64,730.00
0.0392
2,537.42
64,729.91
0.0001
5.18
64,729.65
0.0001
5.18
64,729.64
0.1730
11,198.23
64,729.60
0.0031
200.01
64,729.26
0.5897
38,173.43
64,728.93
0.6501
42,080.28
64,728.92
0.1510
9,775.36
64,728.83
0.0001
5.18
64,728.79
0.9181
59,426.85
64,728.78
0.4464
28,895.57
64,728.73
0.0201
1,302.99
64,728.72
0.0041
264.74
64,728.71
0.0001
5.83
64,728.63
0.6266
40,559.61
64,728.00
0.1426
9,230.21
64,727.81
0.0002
9.71
64,727.70
0.0001
5.18
64,727.61
0.2636
17,062.20
64,727.16
1.0753
69,601.76
64,727.10
0.0040
258.91
64,727.08
0.3889
25,174.30
64,726.94
0.5566
36,029.60
64,726.38
0.0001
5.18
64,726.30
0.0001
5.18
64,726.23
0.0056
361.17
64,726.01
0.0201
1,302.93
64,726.00
0.0230
1,488.70
64,725.93
0.8014
51,871.36
64,725.92
0.6501
42,078.32
64,725.91
0.0001
5.18
64,725.78
0.0001
7.77
64,725.49
0.0001
6.47
64,725.48
0.0344
2,224.61
64,725.47
0.0001
5.83
64,725.45
0.3000
19,417.64
64,724.00
0.0247
1,600.62
64,723.99
0.0048
310.03
64,723.91
0.0001
5.18
64,723.78
0.0001
5.18
64,723.72
0.7732
50,041.14
64,723.48
0.5567
36,029.62
64,723.44
0.0087
563.74
64,723.19
0.6501
42,076.55
64,723.11
0.0001
5.18
64,722.24
0.0041
264.71
64,722.23
0.0001
5.83
64,722.05
0.4464
28,892.57
64,722.04
0.0001
7.12
64,722.00
0.0231
1,494.43
64,721.57
0.0001
5.18
64,721.53
0.6063
39,237.43
64,721.52
0.2490
16,118.25
64,721.26
0.0001
5.18
64,721.10
0.0235
1,518.36
64,720.84
0.0003
20.71
64,720.72
0.8015
51,872.36
64,720.30
0.0116
747.52
64,720.00
0.0330
2,135.76
64,719.85
0.0025
161.80
64,719.84
0.0001
5.18
64,719.83
0.0056
361.14
64,719.77
0.5567
36,029.50
64,719.73
0.0056
361.14
64,719.56
0.0755
4,886.33
64,719.37
0.8306
53,757.85
64,719.33
0.5567
36,029.90
64,719.29
0.0001
7.77
64,719.25
0.0001
5.18
64,719.23
0.0001
7.77
64,719.00
0.0001
5.82
64,718.99
0.0001
5.82
64,718.73
0.0001
5.18
64,718.14
0.0397
2,566.72
64,718.00
0.0330
2,135.69
64,717.76
0.0100
647.18
64,717.71
0.0100
647.18
64,717.12
0.0100
647.17
64,717.11
0.0100
647.17
64,717.06
0.0200
1,294.34
64,716.99
1.5310
99,082.36
64,716.32
0.7732
50,041.25
64,716.21
0.0001
5.18
64,716.14
1.2334
79,817.65
64,716.13
0.6501
42,071.96
64,716.00
0.0230
1,488.47
64,715.91
0.0001
5.18
64,715.76
0.0001
5.82
64,715.17
0.0100
647.15
64,714.88
0.0002
14.88
64,714.84
0.0015
99.66
64,714.61
0.4464
28,889.25
64,714.53
0.0100
647.15
64,714.52
0.0100
647.15
64,714.22
0.0001
5.18
64,714.15
0.0100
647.14
64,714.13
0.0003
20.71
64,714.11
1.1682
75,600.32
64,714.00
0.0230
1,488.42
64,713.91
0.1322
8,553.88
64,713.88
0.0200
1,294.28
64,713.83
0.0100
647.14
64,713.82
0.0100
647.14
64,713.68
0.0001
5.18
64,713.60
0.0001
5.82
64,713.50
0.2475
16,016.59
64,713.49
0.0010
64.71
64,713.44
0.6501
42,070.21
64,712.80
0.0001
7.77
64,712.75
0.0056
361.10
64,712.56
0.0041
265.32
64,712.52
0.0001
5.82
64,712.51
0.0002
9.71
64,712.00
0.0230
1,488.38
64,711.91
0.0001
5.18
64,711.79
0.8362
54,114.59
64,711.16
0.0001
5.18
64,710.75
0.6501
42,068.46
64,710.43
0.0284
1,837.78
64,710.34
1.5312
99,081.24
64,710.00
0.0331
2,140.61
64,709.84
1.1826
76,525.86
64,709.31
0.0001
5.18
64,709.28
0.0001
5.82
64,708.64
0.0001
5.18
64,708.61
0.0143
924.69
64,708.01
0.0048
311.89
64,708.00
0.0230
1,488.28
64,707.67
0.4017
25,992.42
64,707.66
0.6501
42,066.45
64,707.65
0.0001
5.18
64,707.21
0.0001
5.18
64,707.18
0.4464
28,885.93
64,706.73
0.0015
99.65
64,706.72
0.2475
16,014.91
64,706.31
0.0001
7.76
64,706.18
0.0003
20.71
64,706.11
0.0001
5.18
64,706.04
0.2763
17,875.69
64,706.03
0.5114
33,091.96
64,706.00
0.0230
1,488.24
64,705.74
0.0001
5.18
64,705.20
0.0001
5.82
64,704.87
0.0025
161.76
64,704.86
0.0397
2,566.19
64,704.65
0.3083
19,950.38
64,704.34
0.0043
278.23
64,704.26
0.0063
405.70
64,704.00
0.0230
1,488.19
64,703.95
0.0043
278.23
64,703.79
0.0001
5.18
64,703.59
0.0001
5.18
64,703.48
0.0021
134.58
64,703.15
0.0056
361.04
64,702.89
1.3685
88,543.32
64,702.88
1.5313
99,081.46
64,702.80
0.0001
5.82
64,702.50
0.0043
280.81
64,702.00
0.0230
1,488.15
64,701.98
0.0001
5.18
64,701.56
0.0100
647.02
64,701.50
0.0100
647.02
64,701.07
0.0001
5.18
64,700.96
0.6501
42,062.09
64,700.91
0.0370
2,396.52
64,700.86
0.0100
647.01
64,700.85
0.0100
647.01
64,700.77
2.3686
153,250.89
64,700.24
0.2475
16,013.31
64,700.00
0.0330
2,135.10
64,699.82
0.0001
7.76
64,699.56
0.0001
5.82
64,699.26
0.0056
361.02
64,699.24
0.0001
5.18
64,699.08
0.0003
20.70
64,698.97
0.0100
646.99
64,698.54
0.0001
5.18
64,698.32
0.0200
1,293.97
64,698.16
0.3462
22,401.09
64,698.15
0.4464
28,881.90
64,698.00
0.0230
1,488.05
64,697.97
0.0365
2,360.18
64,697.94
0.0100
646.98
64,697.68
0.0200
1,293.95
64,697.62
0.0200
1,293.95
64,697.49
0.0056
361.01
64,697.27
0.0001
5.18
64,696.97
0.6501
42,059.50
64,696.80
0.0001
5.82
64,696.32
0.0001
5.82
64,696.02
0.0001
5.18
64,696.00
0.0230
1,488.01
64,695.99
0.0002
9.70
64,695.39
0.0001
5.18
64,695.22
0.0039
249.08
64,695.21
0.0015
99.63
64,695.17
0.5428
35,116.54
64,695.16
1.5315
99,082.58
64,694.96
0.0039
249.72
64,694.01
0.0038
247.78
64,694.00
0.0230
1,487.96
64,693.78
0.0087
563.48
64,693.76
0.2475
16,011.71
64,693.57
0.6373
41,230.51
64,693.56
0.6501
42,057.28
64,693.50
0.0001
5.18
64,693.33
0.0001
7.76
64,693.08
0.0002
15.53
64,692.16
0.0001
5.18
64,692.00
0.0230
1,487.92
64,691.93
0.0003
20.70
64,691.61
0.4464
28,878.98
64,691.58
0.0053
345.45
64,691.48
0.0011
70.51
64,691.28
0.9274
59,992.75
64,691.09
0.0001
5.82
64,690.97
0.0001
5.18
64,690.96
0.6501
42,055.59
64,690.50
0.0004
28.46
64,690.29
0.3131
20,255.18
64,690.00
0.0355
2,296.50
64,689.89
0.0001
5.18
64,689.84
0.0001
5.82
64,689.08
0.0397
2,565.57
64,688.45
0.0001
5.18
64,688.40
0.0001
5.82
64,688.00
0.0230
1,487.82
64,687.98
0.0077
499.39
64,687.91
0.0001
5.18
64,687.28
0.2475
16,010.10
64,687.24
0.6954
44,981.57
64,686.84
0.0001
7.76
64,686.78
1.5246
98,620.17
64,686.77
3.6647
237,056.31
64,686.60
0.7001
45,286.44
64,686.46
0.0056
360.95
64,686.37
0.0056
360.95
64,686.00
0.0230
1,487.78
64,685.99
0.0001
5.17
64,685.93
0.0001
5.17
64,685.78
0.0056
360.95
64,685.19
0.0003
20.70
64,684.97
0.4464
28,876.02
64,684.71
0.0047
303.37
64,684.57
0.2284
14,772.66
64,684.00
0.0230
1,487.73
64,683.85
0.0086
553.05
64,683.69
0.8014
51,836.86
64,683.68
2.5941
167,794.64
64,683.65
0.0053
339.59
64,683.63
0.0001
5.17
64,683.46
0.0608
3,934.69
64,683.41
0.0001
5.17
64,683.36
0.0001
5.82
64,682.00
0.0230
1,487.69
64,681.99
0.0012
74.38
64,681.91
0.0001
5.17
64,680.88
0.0001
5.17
64,680.46
0.0438
2,831.06
64,680.38
0.0015
99.61
64,680.37
0.1658
10,722.71
64,680.35
0.0001
7.76
64,680.30
0.0001
5.17
64,680.12
0.0001
5.82
64,680.00
0.0333
2,150.61
64,679.67
0.0397
2,565.20
64,679.34
0.0034
219.91
64,679.30
0.1546
9,998.77
64,678.95
0.0087
563.35
64,678.66
0.0003
20.70
64,678.36
0.0001
5.17
64,678.14
0.4464
28,872.97
64,678.00
0.0230
1,487.59
64,677.99
0.0001
5.17
64,677.59
0.0454
2,933.78
64,676.88
0.0001
5.82
64,676.75
0.0001
5.17
64,676.34
0.0001
5.17
64,676.00
0.0230
1,487.55
64,675.85
1.3858
89,628.44
64,675.84
4.6423
300,247.24
64,675.24
0.0056
360.89
64,674.69
0.0001
5.17
64,674.48
0.0001
5.17
64,674.00
0.0439
2,840.48
64,673.86
0.0001
7.76
64,673.66
0.0002
9.70
64,673.64
0.0001
5.82
64,673.25
0.0010
62.09
64,672.72
0.0001
5.17
64,672.55
0.0001
5.17
64,672.29
0.0056
360.87
64,672.08
0.0003
20.70
64,672.00
0.0230
1,487.46
64,671.60
0.0001
5.82
64,671.25
0.0397
2,564.86
64,670.89
0.1749
11,313.53
64,670.88
0.4464
28,869.73
64,670.48
0.0001
5.17
64,670.40
0.0001
5.82
64,670.00
0.0330
2,134.11
64,669.91
0.0001
5.17
64,669.80
0.0003
18.11
64,669.78
0.0056
360.86
64,669.36
0.0008
53.68
64,669.05
0.0008
49.80
64,668.99
0.0153
990.08
64,668.27
0.0001
5.17
64,668.00
0.0230
1,487.36
64,667.91
0.0001
5.17
64,667.44
0.7073
45,741.22
64,667.43
2.3381
151,200.21
64,667.37
0.0001
7.76
64,667.16
0.0001
5.82
64,666.00
0.0230
1,487.32
64,665.91
0.0001
5.17
64,665.27
0.0023
148.73
64,664.74
0.0003
20.69
64,664.16
0.0153
990.01
64,664.12
0.0143
924.70
64,664.02
0.1514
9,787.55
64,664.00
0.0230
1,487.27
64,663.92
0.0001
5.82
64,663.91
0.0001
5.17
64,663.86
0.0541
3,500.90
64,663.73
0.4464
28,866.54
Aktuelle Trades
Preis
Größe
Zeit
64,753.9900
0.0001
05:14:16
64,753.8800
0.0001
05:14:16
64,753.8800
0.0001
05:14:16
64,753.8800
0.0001
05:14:16
64,753.8800
0.0001
05:14:16
64,753.8800
0.0001
05:14:16
64,753.8600
0.0001
05:14:16
64,753.8600
0.0001
05:14:16
64,753.8600
0.0001
05:14:16
64,753.8600
0.0001
05:14:16
64,753.8600
0.0001
05:14:16
64,753.8500
0.0001
05:14:16
64,753.8500
0.0001
05:14:16
64,753.8500
0.0001
05:14:16
64,753.8500
0.0001
05:14:16
64,753.8400
0.0001
05:14:16
64,753.8400
0.0001
05:14:16
64,753.8400
0.0001
05:14:16
64,753.8300
0.0417
05:14:16
64,753.8300
0.0001
05:14:16
64,753.8300
0.0001
05:14:16
64,752.7100
0.0051
05:14:16
64,752.7100
0.0001
05:14:16
64,752.7100
0.0001
05:14:16
64,752.6900
0.0001
05:14:16
64,752.6800
0.0001
05:14:16
64,752.6800
0.0001
05:14:16
64,752.6800
0.0001
05:14:16
64,752.6800
0.0001
05:14:16
64,752.6800
0.0001
05:14:16
64,752.6800
0.0001
05:14:16
64,752.5400
0.0001
05:14:16
64,752.0100
0.0001
05:14:16
64,752.0100
0.0001
05:14:16
64,752.0100
0.0001
05:14:16
64,752.0000
0.0060
05:14:16
64,752.0000
0.0080
05:14:16
64,752.0000
0.0050
05:14:16
64,752.0000
0.0040
05:14:16
64,752.0000
0.0001
05:14:16
64,752.0000
0.0001
05:14:16
64,751.9400
0.0001
05:14:16
64,751.9400
0.0001
05:14:16
64,751.5500
0.0001
05:14:16
64,751.3800
0.0001
05:14:16
64,751.3800
0.0001
05:14:16
64,751.3800
0.0001
05:14:16
64,751.3700
0.0016
05:14:16
64,751.3600
0.0001
05:14:16
64,751.3600
0.0001
05:14:16
64,751.3600
0.0148
05:14:16
64,751.3600
0.0300
05:14:16
64,751.3600
0.0077
05:14:16
64,751.3600
0.0208
05:14:16
64,751.3600
0.0002
05:14:16
64,751.3700
0.0077
05:14:16
64,751.3600
0.0300
05:14:16
64,751.3600
0.0373
05:14:16
64,751.3600
0.0035
05:14:16
64,751.3600
0.0092
05:14:16
64,751.3600
0.0300
05:14:16
64,751.3700
0.0001
05:14:17
64,751.3700
0.0002
05:14:18
64,751.3700
0.0005
05:14:18
64,751.3700
0.0016
05:14:18
64,751.3700
0.0001
05:14:18
64,751.3700
0.0010
05:14:18
64,751.3700
0.0010
05:14:18
64,751.3600
0.0001
05:14:19
64,751.3700
0.0003
05:14:19
64,751.3600
0.0036
05:14:19
64,751.3700
0.0006
05:14:19
64,751.3600
0.0001
05:14:19
64,751.3600
0.0003
05:14:20
64,751.3600
0.0006
05:14:20
64,751.3600
0.0016
05:14:20
64,751.3700
0.0006
05:14:20
64,751.3700
0.0002
05:14:20
64,751.3600
0.0011
05:14:21
64,751.3700
0.0001
05:14:21
64,751.3700
0.0001
05:14:23
64,751.3700
0.0000
05:14:23
64,751.3600
0.0001
05:14:23
64,751.3700
0.0001
05:14:24
64,751.3700
0.0019
05:14:24
64,751.3600
0.0184
05:14:24
64,751.3700
0.0005
05:14:24
64,751.3700
0.0001
05:14:25
64,751.3700
0.0003
05:14:26
64,751.3700
0.0129
05:14:26
64,751.3600
0.0001
05:14:26
64,751.3700
0.0008
05:14:26
64,751.3700
0.0003
05:14:27
64,751.3600
0.0001
05:14:27
64,751.3600
0.0175
05:14:27
64,751.3600
0.0003
05:14:28
64,751.3600
0.0001
05:14:29
64,751.3600
0.0008
05:14:29
64,751.3700
0.0004
05:14:29
64,751.3600
0.0005
05:14:30