English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0149
Open
0.01480000
Low
0.01474000
High
0.01551000
Vol
11,236,555
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
100,000.0000
11,490.00
0.11
513.0000
58.84
0.11
4,033.0000
459.76
0.11
784.0000
89.30
0.11
528.0000
59.88
0.11
1,252.0000
141.10
0.11
400.0000
44.80
0.11
295.0000
32.80
0.11
49.0000
5.44
0.11
29,583.0000
3,283.71
0.11
232,000.0000
25,520.00
0.11
636.0000
69.90
0.11
13,286.0000
1,454.82
0.11
14,662.0000
1,604.02
0.11
484.0000
52.76
0.11
251.0000
27.31
0.11
3,026.0000
326.81
0.11
12,670.0000
1,355.69
0.11
467.0000
49.92
0.11
95.0000
10.15
0.11
367.0000
39.09
0.11
450.0000
47.84
0.11
1,039.0000
110.24
0.11
10,078.0000
1,068.27
0.11
78.0000
8.24
0.11
2,676.0000
280.98
0.10
250.0000
26.10
0.10
99.0000
10.30
0.10
1,900.0000
197.03
0.10
8,673.0000
897.66
0.10
19,496.0000
2,008.09
0.10
150.0000
15.41
0.10
367.0000
37.62
0.10
5,681.0000
581.73
0.10
10,619.0000
1,073.58
0.10
1,000.0000
101.00
0.10
79.0000
7.91
0.10
481,447.0000
48,144.70
0.10
250.0000
24.95
0.10
150.0000
14.93
0.10
694.0000
68.71
0.10
71.0000
7.00
0.10
1,051.0000
103.52
0.10
9,392.0000
920.42
0.10
786.0000
76.95
0.10
159.0000
15.55
0.10
102.0000
9.96
0.10
1,523.0000
148.34
0.10
966.0000
93.70
0.10
3,000.0000
288.00
0.10
23,849.0000
2,279.96
0.10
53.0000
5.06
0.10
1,423.0000
135.33
0.10
14,570.0000
1,384.15
0.09
425.0000
40.29
0.09
1,446.0000
136.79
0.09
342.0000
32.32
0.09
250.0000
23.60
0.09
104.0000
9.77
0.09
1,174.0000
110.00
0.09
2,063.0000
191.86
0.09
21,924.0000
2,017.01
0.09
14,580.0000
1,336.99
0.09
64.0000
5.85
0.09
135.0000
12.29
0.09
662.0000
60.04
0.09
33,140.0000
3,002.48
0.09
122.0000
11.02
0.09
41,399.0000
3,730.05
0.09
17,524.0000
1,577.16
0.09
6,000.0000
539.40
0.09
250.0000
22.45
0.09
78.0000
6.97
0.09
1,406.0000
125.13
0.09
578.0000
51.04
0.09
113.0000
9.94
0.09
183.0000
16.09
0.09
57,754.0000
5,007.27
0.09
141.0000
12.13
0.09
90.0000
7.70
0.09
12,426.0000
1,056.21
0.08
1,360.0000
114.92
0.08
1,000.0000
84.20
0.08
6,971.0000
571.62
0.08
298.0000
24.11
0.08
588.0000
47.45
0.08
41,086.0000
3,286.88
0.08
125.0000
9.99
0.08
316.0000
25.09
0.08
30,101.0000
2,377.98
0.08
1,612.0000
127.03
0.08
7,633.0000
599.95
0.08
253.0000
19.76
0.08
6,950.0000
542.10
0.08
388.0000
30.07
0.08
129.0000
9.92
0.08
7,826.0000
599.47
0.08
94.0000
7.15
0.08
2,185.0000
166.06
0.08
86.0000
6.50
0.08
6,462.0000
484.65
0.07
785.0000
57.70
0.07
273.0000
19.90
0.07
826.0000
59.97
0.07
77.0000
5.56
0.07
909.0000
65.45
0.07
1,359.0000
95.13
0.07
144.0000
9.98
0.07
11,804.0000
814.48
0.07
514.0000
35.36
0.07
793.0000
53.37
0.07
152.0000
10.20
0.07
150.0000
9.99
0.06
676.0000
43.80
0.06
1,649.0000
101.41
0.06
200.0000
12.22
0.06
83.0000
5.05
0.06
4,143.0000
249.82
0.06
445.0000
26.74
0.06
139,827.0000
8,389.62
0.06
1,085.0000
64.02
0.06
263.0000
15.44
0.06
550.0000
32.23
0.06
99.0000
5.78
0.06
1,458.0000
85.00
0.06
8,079.0000
470.20
0.06
1,087.0000
63.15
0.06
2,687.0000
155.85
0.06
727.0000
41.80
0.06
3,643.0000
207.65
0.06
200.0000
11.36
0.06
333.0000
18.81
0.06
531.0000
29.79
0.06
6,975.0000
390.60
0.06
3,646.0000
200.53
0.05
225.0000
12.33
0.05
6,036.0000
325.94
0.05
255.0000
13.72
0.05
20,871.0000
1,106.16
0.05
98.0000
5.14
0.05
131,217.0000
6,823.28
0.05
920.0000
47.33
0.05
17,159.0000
875.11
0.05
99.0000
5.03
0.05
288.0000
14.60
0.05
2,303.0000
116.30
0.05
266.0000
13.38
0.05
67,379.0000
3,368.95
0.05
101.0000
5.05
0.05
7,759.0000
385.93
0.05
142.0000
7.03
0.05
3,721.0000
182.33
0.05
3,051.0000
149.47
0.05
376.0000
18.35
0.05
10,357.0000
500.24
0.05
5,031.0000
241.49
0.05
10,346.0000
496.30
0.05
423.0000
20.26
0.05
975.0000
46.22
0.05
1,061.0000
49.87
0.05
149.0000
6.93
0.05
1,182.0000
54.84
0.05
150.0000
6.95
0.05
1,033.0000
47.52
0.05
30,000.0000
1,374.00
0.05
5,820.0000
266.50
0.05
267.0000
12.19
0.05
2,392.0000
109.08
0.05
321.0000
14.62
0.05
7,143.0000
321.44
0.04
134.0000
6.00
0.04
593.0000
26.35
0.04
298.0000
13.20
0.04
3,610.0000
159.78
0.04
267.0000
11.80
0.04
10,280.0000
452.32
0.04
8,730.0000
383.60
0.04
237.0000
10.40
0.04
30,274.0000
1,326.00
0.04
1,162.0000
50.20
0.04
158.0000
6.81
0.04
3,774.0000
162.28
0.04
150,000.0000
6,448.50
0.04
558.0000
23.88
0.04
8,290.0000
348.18
0.04
30,000.0000
1,254.00
0.04
155.0000
6.45
0.04
2,190.0000
90.23
0.04
2,827.0000
115.91
0.04
1,108.0000
45.21
0.04
16,191.0000
658.00
0.04
1,104.0000
44.27
0.04
23,652.0000
946.08
0.04
100,000.0000
3,999.00
0.04
200.0000
7.99
0.04
4,365.0000
174.34
0.04
32,649.0000
1,299.43
0.04
25,013.0000
993.02
0.04
993.0000
39.22
0.04
2,462.0000
97.10
0.04
649.0000
25.31
0.04
12,494.0000
484.77
0.04
3,534.0000
135.71
0.04
17,420.0000
667.88
0.04
158.0000
6.02
0.04
91,739.0000
3,486.08
0.04
14,214.0000
538.71
0.04
30,000.0000
1,134.00
0.04
537.0000
19.99
0.04
3,059.0000
113.18
0.04
50,184.0000
1,851.79
0.04
289.0000
10.64
0.04
2,904.0000
106.00
0.04
400.0000
14.56
0.04
17,848.0000
642.53
0.04
4,365.0000
156.88
0.04
30,142.0000
1,079.08
0.04
141.0000
5.01
0.04
3,456.0000
122.58
0.04
647.0000
22.94
0.04
73,863.0000
2,601.45
0.04
19,592.0000
685.72
0.03
634.0000
21.81
0.03
150.0000
5.10
0.03
1,753.0000
59.58
0.03
30,773.0000
1,040.13
0.03
300.0000
10.11
0.03
519.0000
17.42
0.03
12,035.0000
403.17
0.03
183.0000
6.12
0.03
320.0000
10.69
0.03
3,703.0000
123.31
0.03
1,000.0000
33.20
0.03
183.0000
6.07
0.03
173.0000
5.73
0.03
1,006,388.0000
33,210.80
0.03
183.0000
6.03
0.03
306.0000
10.07
0.03
183.0000
5.99
0.03
1,085,094.0000
35,482.57
0.03
424,603.0000
13,842.06
0.03
183.0000
5.95
0.03
400.0000
12.96
0.03
183.0000
5.91
0.03
707,877.0000
22,793.64
0.03
183.0000
5.87
0.03
57,571.0000
1,842.27
0.03
183.0000
5.82
0.03
30,694.0000
976.07
0.03
162.0000
5.14
0.03
183.0000
5.78
0.03
5,673.0000
178.70
0.03
476.0000
14.97
0.03
127,823.0000
4,013.64
0.03
183.0000
5.74
0.03
317.0000
9.92
0.03
5,184.0000
161.74
0.03
183.0000
5.70
0.03
1,323,649.0000
41,033.12
0.03
3,387.0000
104.83
0.03
183.0000
5.66
0.03
218.0000
6.73
0.03
571.0000
17.59
0.03
183.0000
5.62
0.03
3,274.0000
100.15
0.03
183.0000
5.58
0.03
15,866.0000
483.91
0.03
183.0000
5.54
0.03
1,671.0000
50.36
0.03
1,395.0000
41.99
0.03
183.0000
5.51
0.03
3,751.0000
112.68
0.03
190,756.0000
5,722.68
0.03
117,268.0000
3,506.31
0.03
183.0000
5.47
0.03
30,364.0000
904.85
0.03
40,884.0000
1,214.25
0.03
183.0000
5.43
0.03
1,929.0000
57.10
0.03
2,547.0000
75.14
0.03
1,625.0000
47.92
0.03
183.0000
5.39
0.03
681.0000
20.03
0.03
19,143.0000
562.80
0.03
17,428.0000
510.47
0.03
183.0000
5.35
0.03
193.0000
5.64
0.03
1,047.0000
30.51
0.03
996.0000
28.99
0.03
3,543.0000
102.96
0.03
183.0000
5.32
0.03
1,475,649.0000
42,793.82
0.03
20,531.0000
592.94
0.03
183.0000
5.28
0.03
193.0000
5.56
0.03
4,318.0000
123.80
0.03
183.0000
5.24
0.03
193.0000
5.52
0.03
59,746.0000
1,702.76
0.03
183.0000
5.21
0.03
193.0000
5.48
0.03
183.0000
5.17
0.03
193.0000
5.44
0.03
392.0000
11.02
0.03
183.0000
5.13
0.03
514,498.0000
14,405.94
0.03
64,959.0000
1,815.60
0.03
118,726.0000
3,312.46
0.03
216.0000
6.02
0.03
193.0000
5.37
0.03
5,788.0000
160.73
0.03
10,922.0000
302.54
0.03
216.0000
5.97
0.03
193.0000
5.33
0.03
34,407.0000
946.19
0.03
216.0000
5.93
0.03
193.0000
5.29
0.03
405.0000
11.06
0.03
216.0000
5.89
0.03
193.0000
5.25
0.03
36,900.0000
999.99
0.03
216.0000
5.85
0.03
259,935.0000
7,018.25
0.03
1,798.0000
48.38
0.03
216.0000
5.81
0.03
30,193.0000
809.17
0.03
216.0000
5.77
0.03
7,286.0000
194.24
0.03
193.0000
5.13
0.03
216.0000
5.73
0.03
44,034.0000
1,166.90
0.03
193.0000
5.10
0.03
8,918.0000
234.99
0.03
216.0000
5.69
0.03
190.0000
5.00
0.03
193.0000
5.06
0.03
2,306.0000
60.30
0.03
216.0000
5.65
0.03
9,123.0000
237.65
0.03
176,900.0000
4,599.40
0.03
216.0000
5.61
0.03
523.0000
13.54
0.03
216.0000
5.57
0.03
5,903.0000
151.83
0.03
216.0000
5.53
0.03
39,435.0000
1,005.59
0.03
216.0000
5.49
0.03
19,212.0000
487.60
0.03
19,211.0000
486.04
0.03
2,562.0000
64.77
0.03
216.0000
5.45
0.03
32,775.0000
825.93
0.03
216.0000
5.42
0.03
238,822.0000
5,970.55
0.02
1,000.0000
24.96
0.02
216.0000
5.38
0.02
31,931.0000
791.89
0.02
216.0000
5.34
0.02
20,242.0000
499.98
0.02
216.0000
5.30
0.02
41,438.0000
1,015.23
0.02
216.0000
5.26
0.02
1,000.0000
24.35
0.02
216.0000
5.23
0.02
216.0000
5.19
0.02
298,161.0000
7,155.86
0.02
5,254.0000
125.57
0.02
216.0000
5.15
0.02
5,117.0000
121.78
0.02
216.0000
5.12
0.02
1,542.0000
36.51
0.02
5,179.0000
122.22
0.02
216.0000
5.08
0.02
750.0000
17.63
0.02
216.0000
5.05
0.02
366.0000
8.49
0.02
169,788.0000
3,905.12
0.02
16,953.0000
388.73
0.02
436.0000
9.98
0.02
57,387.0000
1,310.15
0.02
30,000.0000
684.00
0.02
138,424.0000
3,142.22
0.02
313.0000
7.08
0.02
2,329.0000
52.64
0.02
2,138.0000
48.11
0.02
5,179.0000
116.01
0.02
366.0000
8.17
0.02
226.0000
5.03
0.02
47,189.0000
1,038.16
0.02
12,936.0000
283.56
0.02
15,164.0000
331.49
0.02
412.0000
8.98
0.02
1,942.0000
42.24
0.02
277.0000
5.98
0.02
553.0000
11.92
0.02
715.0000
15.37
0.02
366.0000
7.85
0.02
6,313.0000
135.10
0.02
235.0000
5.01
0.02
12,163.0000
257.49
0.02
2,115.0000
44.75
0.02
292,730.0000
6,179.53
0.02
1,809.0000
38.17
0.02
1,703.0000
35.76
0.02
366.0000
7.55
0.02
60,535.0000
1,241.57
0.02
21,047.0000
431.46
0.02
3,387.0000
69.23
0.02
8,116.0000
162.97
0.02
29,612.0000
593.42
0.02
77,879.0000
1,557.58
0.02
719.0000
14.35
0.02
376.0000
7.48
0.02
366.0000
7.27
0.02
41,400.0000
819.72
0.02
258.0000
5.11
0.02
712.0000
14.03
0.02
12,159.0000
239.05
0.02
53,940.0000
1,057.22
0.02
705.0000
13.75
0.02
614.0000
11.97
0.02
378.0000
7.36
0.02
39,565.0000
769.14
0.02
15,163.0000
293.56
0.02
2,403.0000
46.02
0.02
15,366.0000
293.49
0.02
1,381.0000
26.24
0.02
3,214.0000
60.74
0.02
2,000.0000
37.60
0.02
746.0000
13.95
0.02
402.0000
7.50
0.02
805.0000
14.89
0.02
366.0000
6.72
0.02
11,157.0000
203.06
0.02
32,757.0000
589.63
0.02
4,677.0000
83.53
0.02
20,163.0000
359.51
0.02
18,558.0000
330.33
0.02
5,506.0000
97.84
0.02
366.0000
6.47
0.02
6,893.0000
121.32
0.02
36,454.0000
637.95
0.02
39,608.0000
689.18
0.02
46,321.0000
801.82
0.02
37,833.0000
652.62
0.02
10,300.0000
177.16
0.02
518.0000
8.89
0.02
184,657.0000
3,157.63
0.02
49,301.0000
838.12
0.02
1,791.0000
30.00
0.02
335.0000
5.61
0.02
688.0000
11.42
0.02
19,586.0000
323.17
0.02
662.0000
10.86
0.02
305.0000
5.00
0.02
10,366.0000
169.48
0.02
27,000.0000
441.18
0.02
61,549.0000
1,005.10
0.02
345.0000
5.60
0.02
1,131.0000
18.22
0.02
495.0000
7.92
0.02
835.0000
13.35
0.02
1,794.0000
28.67
0.02
333.0000
5.31
0.02
4,671.0000
74.27
0.02
331.0000
5.24
0.02
495.0000
7.82
0.02
355.0000
5.61
0.02
6,528.0000
102.95
0.02
332.0000
5.23
0.02
366.0000
5.76
0.02
27,492.0000
432.17
0.02
18,337.0000
287.52
0.02
664.0000
10.38
0.02
875.0000
13.65
0.02
386.0000
6.00
0.02
322,373.0000
5,003.23
0.02
338.0000
5.24
0.02
495.0000
7.62
0.02
441,131.0000
6,789.01
0.02
270,719.0000
4,160.95
0.02
115,703.0000
1,777.20
0.02
155,175.0000
2,381.94
0.02
94,726.0000
1,450.26
0.02
20,350.0000
311.36
0.02
28,756.0000
439.39
0.02
140,587.0000
2,141.14
0.02
495.0000
7.52
0.02
4,000.0000
60.60
0.02
36,906.0000
558.39
0.02
24,721.0000
373.04
0.02
18,163.0000
273.90
0.02
22,458.0000
338.22
0.02
25,941.0000
389.63
0.02
20,624.0000
309.57
0.02
28,861.0000
432.92
0.01
80,619.0000
1,208.48
0.01
25,814.0000
386.69
0.01
25,024.0000
374.61
0.01
699.0000
10.46
0.01
0.01
22,078.0000
329.62
0.01
46,472.0000
693.36
0.01
25,967.0000
386.91
0.01
6,205.0000
92.39
0.01
46,258.0000
688.32
0.01
4,694.0000
69.80
0.01
38,699.0000
575.07
0.01
4,000.0000
59.36
0.01
25,622.0000
379.97
0.01
15,192.0000
225.15
0.01
131,648.0000
1,949.71
0.01
60,167.0000
890.47
0.01
7,481.0000
110.64
0.01
7,706.0000
113.82
0.01
18,076.0000
266.80
0.01
18,147.0000
266.76
0.01
18,186.0000
266.79
0.01
18,211.0000
266.79
0.01
1,828.0000
26.76
0.01
503.0000
7.34
0.01
1,110.0000
16.19
0.01
366.0000
5.33
0.01
6,532.0000
94.71
0.01
501.0000
7.25
0.01
346.0000
5.00
0.01
502.0000
7.23
0.01
1,903.0000
27.38
0.01
384.0000
5.49
0.01
1,193.0000
17.00
0.01
1,211.0000
17.21
0.01
503.0000
7.14
0.01
354.0000
5.01
0.01
11,296.0000
159.27
0.01
2,032.0000
28.47
0.01
35,634.0000
498.88
0.01
36,308.0000
506.50
0.01
19,410.0000
269.80
0.01
469.0000
6.51
0.01
16,520.0000
227.15
0.01
401.0000
5.51
0.01
40,146.0000
550.00
0.01
1,632.0000
22.24
0.01
493.0000
6.70
0.01
7,358.0000
100.00
0.01
1,480.0000
19.98
0.01
379.0000
5.09
0.01
1,363.0000
18.29
0.01
782.0000
10.49
0.01
39,364.0000
527.48
0.01
374.0000
5.01
0.01
6,666.0000
89.12
0.01
383.0000
5.09
0.01
379.0000
5.01
0.01
4,301.0000
56.77
0.01
898.0000
11.80
0.01
417.0000
5.48
0.01
3,990.0000
52.35
0.01
10,534.0000
138.00
0.01
389.0000
5.09
0.01
390.0000
5.10
0.01
7,674.0000
99.99
0.01
15,164.0000
197.13
0.01
853.0000
11.00
0.01
1,560.0000
20.00
0.01
468.0000
5.99
0.01
472.0000
5.99
0.01
3,159.0000
39.99
0.01
2,063.0000
25.99
0.01
9,841.0000
123.31
0.01
45,303.0000
566.29
0.01
15,447.0000
192.01
0.01
483.0000
5.99
0.01
1,615.0000
19.99
0.01
487.0000
5.99
0.01
8,142.0000
99.98
0.01
491.0000
5.99
0.01
495.0000
5.99
0.01
8,312.0000
99.99
0.01
500.0000
6.00
0.01
1,863.0000
22.23
0.01
1,956.0000
23.32
0.01
1,966.0000
23.42
0.01
504.0000
6.00
0.01
508.0000
5.99
0.01
1,000.0000
11.79
0.01
9,059.0000
105.99
0.01
517.0000
6.00
0.01
1,297.0000
14.98
0.01
521.0000
5.99
0.01
526.0000
6.00
0.01
5,530.0000
62.49
0.01
888.0000
9.99
0.01
535.0000
5.99
0.01
987.0000
10.97
0.01
540.0000
5.99
0.01
1,937.0000
21.33
0.01
77,085.0000
847.94
0.01
1,050.0000
11.45
0.01
1,840.0000
20.02
0.01
555.0000
5.99
0.01
560.0000
5.99
0.01
124,771.0000
1,322.57
0.01
22,880.0000
240.24
0.01
1,249.0000
12.99
0.01
582.0000
5.99
0.01
588.0000
6.00
0.01
6,091.0000
61.52
0.01
600,792.0000
6,007.92
0.01
61,675.0000
613.67
0.01
707.0000
7.00
0.01
5,816.0000
57.00
0.01
721.0000
6.99
0.01
729.0000
7.00
0.01
736.0000
6.99
0.01
3,403.0000
31.99
0.01
752.0000
6.99
0.01
1,315.0000
12.10
0.01
769.0000
7.00
0.01
159,990.0000
1,439.91
0.01
603.0000
5.00
0.01
10,248.0000
81.98
0.01
12,838.0000
100.14
0.01
19,140.0000
145.46
0.01
1,022.0000
7.73
0.01
5,683.0000
42.05
0.01
6,841.0000
49.94
0.01
6,211.0000
44.91
0.01
72,889.0000
524.80
0.01
7,211.0000
51.85
0.01
12,993.0000
93.03
0.01
20,100.0000
138.69
0.01
10,000.0000
66.00
Recent Trades
Price
Size
Time
0.0150
425.0000
08:52:07
0.0150
513.0000
08:52:17
0.0150
442.0000
08:53:17
0.0149
503.0000
08:54:02
0.0149
434.0000
08:54:17
0.0149
434.0000
08:55:02
0.0149
483.0000
08:55:17
0.0149
571.0000
08:56:07
0.0149
525.0000
08:56:15
0.0149
469.0000
08:56:17
0.0149
561.0000
08:57:07
0.0149
496.0000
08:57:17
0.0149
413.0000
08:58:07
0.0149
521.0000
08:58:17
0.0150
19,947.0000
08:58:30
0.0150
19,846.0000
08:58:30
0.0150
26,147.0000
08:58:30
0.0150
949.0000
08:58:30
0.0150
19,947.0000
08:58:57
0.0150
17,526.0000
08:58:57
0.0150
19,947.0000
08:58:57
0.0150
9,418.0000
08:58:57
0.0150
1,399.0000
08:58:57
0.0150
1,098.0000
08:58:57
0.0150
461.0000
08:59:17
0.0150
929.0000
08:59:27
0.0150
542.0000
08:59:57
0.0150
712.0000
09:00:17
0.0150
623.0000
09:00:37
0.0150
517.0000
09:00:57
0.0150
506.0000
09:01:07
0.0150
488.0000
09:01:17
0.0150
953.0000
09:01:32
0.0150
967.0000
09:01:57
0.0150
437.0000
09:02:17
0.0150
716.0000
09:02:27
0.0150
727.0000
09:02:47
0.0150
1,391.0000
09:02:58
0.0150
74,365.0000
09:02:58
0.0150
113,634.0000
09:02:58
0.0150
99,625.0000
09:02:58
0.0150
665.0000
09:02:58
0.0150
665.0000
09:02:58
0.0150
6,673.0000
09:02:58
0.0150
1,331.0000
09:02:58
0.0150
1,269.0000
09:03:00
0.0150
737.0000
09:03:17
0.0150
18,939.0000
09:03:22
0.0150
1,515.0000
09:03:27
0.0150
1,487.0000
09:03:52
0.0150
1,540.0000
09:04:07
0.0150
1,332.0000
09:04:17
0.0150
837.0000
09:04:32
0.0150
1,551.0000
09:04:47
0.0150
23,917.0000
09:05:04
0.0150
1,311.0000
09:05:17
0.0150
1,342.0000
09:05:32
0.0150
2,169.0000
09:05:52
0.0150
2,152.0000
09:06:17
0.0150
2,054.0000
09:06:42
0.0150
861.0000
09:07:17
0.0150
458.0000
09:07:42
0.0150
838.0000
09:08:02
0.0149
526.0000
09:08:17
0.0149
736.0000
09:08:37
0.0150
755.0000
09:09:02
0.0150
582.0000
09:09:17
0.0149
12.0000
09:09:17
0.0150
718.0000
09:09:37
0.0150
470.0000
09:10:02
0.0149
569.0000
09:10:17
0.0149
760.0000
09:10:37
0.0149
570.0000
09:11:07
0.0150
536.0000
09:11:17
0.0150
576.0000
09:11:37
0.0150
653.0000
09:11:57
0.0150
417.0000
09:12:17
0.0150
589.0000
09:12:32
0.0150
1,337.0000
09:12:49
0.0150
172.0000
09:12:49
0.0150
1,507.0000
09:12:53
0.0150
449.0000
09:12:57
0.0150
657.0000
09:13:17
0.0150
1,188.0000
09:13:20
0.0150
314.0000
09:13:20
0.0150
1,500.0000
09:13:23
0.0150
699.0000
09:13:42
0.0150
646.0000
09:14:17
0.0150
183.0000
09:14:42
0.0149
516.0000
09:14:42
0.0149
417.0000
09:15:07
0.0149
386.0000
09:15:12
0.0149
508.0000
09:15:17
0.0149
637.0000
09:15:37
0.0149
547.0000
09:15:57
0.0149
435.0000
09:16:17
0.0149
607.0000
09:16:32
0.0149
753.0000
09:16:57
0.0149
582.0000
09:17:17
0.0149
755.0000
09:17:37